SHE, 159806 End of Day and Historical Stock Data [NEW ENERGY CARS]

30 Sep 2026

LAST: 0.6370	CHANGE: 0.00	OPEN: 0.6340	HIGH: 0.6430	ASK: 0.0000	VOLUME: 20.38M
LAST: 0.6370	CHG(%): 0.63	PREV: 0.6330	LOW: 0.6290	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
30 Sep 26	0.6340	0.6430	0.6290	0.6370	20.38M
29 Sep 26	0.6360	0.6360	0.6270	0.6330	17.01M
28 Sep 26	0.6450	0.6450	0.6240	0.6280	15.99M
24 Sep 26	0.6590	0.6590	0.6450	0.6450	9.95M
23 Sep 26	0.6610	0.6640	0.6560	0.6600	6.74M
22 Sep 26	0.6610	0.6680	0.6610	0.6630	16.45M
21 Sep 26	0.6560	0.6660	0.6560	0.6600	6.46M
18 Sep 26	0.6600	0.6600	0.6500	0.6580	9.43M
17 Sep 26	0.6530	0.6530	0.6450	0.6500	7.4M
16 Sep 26	0.6530	0.6530	0.6350	0.6510	13.93M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.6370