SHE, 159807 End of Day and Historical Stock Data [159807]

09 Mar 2026

LAST: 0.7320	CHANGE: 0.01	OPEN: 0.7350	HIGH: 0.7350	ASK: 0.0000	VOLUME: 42.21M
LAST: 0.7320	CHG(%): 1.21	PREV: 0.7410	LOW: 0.7090	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
09 Mar 26	0.7350	0.7350	0.7090	0.7320	42.21M
06 Mar 26	0.7480	0.7480	0.7330	0.7410	34.18M
05 Mar 26	0.7530	0.7530	0.7380	0.7420	34.44M
04 Mar 26	0.7430	0.7430	0.7260	0.7290	50.4M
03 Mar 26	0.7620	0.7670	0.7340	0.7340	45.06M
02 Mar 26	0.7620	0.7680	0.7510	0.7620	59.27M
27 Feb 26	0.7570	0.7680	0.7570	0.7660	34.12M
26 Feb 26	0.7590	0.7750	0.7590	0.7720	50.38M
25 Feb 26	0.7540	0.7640	0.7540	0.7620	41.2M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.7320