SHE, 159807 End of Day and Historical Stock Data [TECHNOLOGY 50 ETF]

15 Jun 2026

LAST: 0.9930	CHANGE: 0.05	OPEN: 0.9670	HIGH: 0.9930	ASK: 0.0000	VOLUME: 61.59M
LAST: 0.9930	CHG(%): 5.08	PREV: 0.9450	LOW: 0.9490	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
15 Jun 26	0.9670	0.9930	0.9490	0.9930	61.59M
12 Jun 26	0.9500	0.9760	0.9420	0.9450	35.32M
11 Jun 26	0.9500	0.9620	0.9310	0.9450	41.29M
10 Jun 26	0.9500	0.9790	0.9430	0.9540	49.63M
09 Jun 26	0.9500	0.9770	0.9400	0.9760	51.73M
08 Jun 26	0.9650	0.9650	0.9240	0.9400	55.14M
05 Jun 26	1.0190	1.0190	0.9670	0.9740	65.74M
04 Jun 26	1.0200	1.0200	0.9810	1.0130	63.27M
03 Jun 26	1.0220	1.0290	0.9810	1.0040	90.4M
02 Jun 26	0.9850	0.9850	0.9440	0.9790	83.91M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.9930