SHE, 159807 End of Day and Historical Stock Data [159807]

21 Nov 2025

LAST: 0.6560	CHANGE: 0.03	OPEN: 0.6780	HIGH: 0.6780	ASK: 0.0000	VOLUME: 84.49M
LAST: 0.6560	CHG(%): 3.81	PREV: 0.6820	LOW: 0.6550	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
21 Nov 25	0.6780	0.6780	0.6550	0.6560	84.49M
20 Nov 25	0.6990	0.6990	0.6810	0.6820	61.11M
19 Nov 25	0.6930	0.6930	0.6820	0.6860	47.97M
18 Nov 25	0.6950	0.6950	0.6830	0.6870	52.17M
17 Nov 25	0.6980	0.6980	0.6840	0.6900	97.14M
14 Nov 25	0.7040	0.7040	0.6900	0.6910	80.94M
13 Nov 25	0.7120	0.7120	0.6960	0.7120	61.44M
12 Nov 25	0.7030	0.7030	0.6890	0.7000	64.58M
11 Nov 25	0.7200	0.7200	0.7000	0.7020	61.4M
10 Nov 25	0.7200	0.7230	0.7030	0.7150	62.3M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.6560