SHE, 159807 End of Day and Historical Stock Data []

30 Sep 2025

LAST: 0.7370	CHANGE: 0.01	OPEN: 0.7300	HIGH: 0.7410	ASK: 0.0000	VOLUME: 68.05M
LAST: 0.7370	CHG(%): 1.24	PREV: 0.7280	LOW: 0.7300	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
30 Sep 25	0.7300	0.7410	0.7300	0.7370	68.05M
29 Sep 25	0.7290	0.7290	0.7110	0.7280	72.35M
26 Sep 25	0.7190	0.7370	0.7190	0.7200	83.77M
25 Sep 25	0.7200	0.7410	0.7200	0.7390	99.02M
24 Sep 25	0.7070	0.7320	0.7060	0.7250	87.57M
23 Sep 25	0.7070	0.7290	0.6990	0.7180	109.75M
22 Sep 25	0.7070	0.7230	0.6960	0.7210	97.53M
19 Sep 25	0.7020	0.7170	0.7020	0.7050	67.78M
18 Sep 25	0.7020	0.7240	0.6950	0.7090	163.48M
17 Sep 25	0.6960	0.7080	0.6920	0.7040	75.55M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.7370