SHE, 159810 End of Day and Historical Stock Data []

30 Sep 2025

LAST: 1.301	CHANGE: 0.00	OPEN: 1.293	HIGH: 1.316	ASK: 0.000	VOLUME: 2.25M
LAST: 1.301	CHG(%): 0.15	PREV: 1.299	LOW: 1.293	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
30 Sep 25	1.293	1.316	1.293	1.301	2.25M
29 Sep 25	1.268	1.305	1.267	1.299	2.26M
26 Sep 25	1.295	1.326	1.266	1.268	2.2M
25 Sep 25	1.267	1.310	1.267	1.299	3.39M
24 Sep 25	1.239	1.277	1.231	1.275	2M
23 Sep 25	1.248	1.270	1.220	1.252	4.14M
22 Sep 25	1.241	1.248	1.227	1.246	2.34M
19 Sep 25	1.247	1.259	1.222	1.241	1.21M
18 Sep 25	1.262	1.273	1.235	1.247	2.47M
17 Sep 25	1.237	1.264	1.231	1.262	2.32M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.301