SHE, 159810 End of Day and Historical Stock Data [159810]

09 Mar 2026

LAST: 1.287	CHANGE: 0.01	OPEN: 1.284	HIGH: 1.295	ASK: 0.000	VOLUME: 3.23M
LAST: 1.287	CHG(%): 0.85	PREV: 1.298	LOW: 1.249	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
09 Mar 26	1.284	1.295	1.249	1.287	3.23M
06 Mar 26	1.284	1.304	1.274	1.298	1.2M
05 Mar 26	1.310	1.310	1.270	1.293	1.35M
04 Mar 26	1.291	1.291	1.263	1.270	777.6K
03 Mar 26	1.321	1.337	1.290	1.292	4.36M
02 Mar 26	1.324	1.594	1.309	1.319	1.93M
27 Feb 26	1.320	1.343	1.320	1.329	1.45M
26 Feb 26	1.330	1.350	1.330	1.345	655.8K
25 Feb 26	1.326	1.349	1.326	1.348	1.22M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.287