SHE, 159810 End of Day and Historical Stock Data [CHINEXT]

24 Sep 2026

LAST: 1.328	CHANGE: 0.03	OPEN: 1.369	HIGH: 1.369	ASK: 0.000	VOLUME: 1.79M
LAST: 1.328	CHG(%): 2.35	PREV: 1.360	LOW: 1.327	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
24 Sep 26	1.369	1.369	1.327	1.328	1.79M
23 Sep 26	1.369	1.372	1.359	1.360	1.27M
22 Sep 26	1.396	1.397	1.366	1.370	2.74M
21 Sep 26	1.371	1.380	1.359	1.370	1.99M
18 Sep 26	1.350	1.368	1.335	1.357	3.69M
17 Sep 26	1.333	1.350	1.328	1.330	1.95M
16 Sep 26	1.335	1.340	1.301	1.334	2.06M
15 Sep 26	1.298	1.348	1.298	1.317	2.69M
14 Sep 26	1.338	1.343	1.314	1.325	2.08M
11 Sep 26	1.341	1.343	1.315	1.339	2.32M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.328