SHE, 159810 End of Day and Historical Stock Data [CHINEXT]

12 Nov 2026

LAST: 1.014	CHANGE: 0.02	OPEN: 1.012	HIGH: 1.058	ASK: 0.000	VOLUME: 7.97M
LAST: 1.014	CHG(%): 2.22	PREV: 1.037	LOW: 1.012	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
12 Nov 26	1.012	1.058	1.012	1.014	7.97M
11 Nov 26	1.003	1.041	0.987	1.037	5.98M
10 Nov 26	1.005	1.018	1.005	1.007	4.15M
09 Nov 26	0.992	1.013	0.992	0.995	3.25M
06 Nov 26	0.998	1.011	0.974	0.995	7.42M
05 Nov 26	1.000	1.059	1.000	1.037	7.54M
04 Nov 26	0.998	1.031	0.961	1.031	9.97M
03 Nov 26	0.998	0.998	0.960	0.966	9.21M
02 Nov 26	0.998	1.009	0.972	0.992	4.91M
30 Oct 26	1.019	1.019	0.978	0.978	5.65M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.014