SHE, 159811 End of Day and Historical Stock Data [5G50ETF]

22 Apr 2026

LAST: 2.889	CHANGE: 0.13	OPEN: 2.735	HIGH: 2.893	ASK: 0.000	VOLUME: 7.19M
LAST: 2.889	CHG(%): 4.52	PREV: 2.764	LOW: 2.735	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
22 Apr 26	2.735	2.893	2.735	2.889	7.19M
21 Apr 26	2.730	2.765	2.702	2.764	4.38M
17 Apr 26	2.650	2.735	2.650	2.735	4.48M
16 Apr 26	2.550	2.637	2.550	2.636	4.54M
15 Apr 26	2.538	2.642	2.538	2.559	4.7M
14 Apr 26	2.562	2.635	2.562	2.605	5.28M
13 Apr 26	2.525	2.549	2.504	2.537	1.59M
10 Apr 26	2.470	2.549	2.470	2.529	4.2M
09 Apr 26	2.419	2.482	2.419	2.469	2.56M
08 Apr 26	2.359	2.466	2.359	2.465	3.51M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.889