EODData

SHE, 159811: 159811

06 Mar 2026
LAST:

2.382

CHANGE:
 0.03
OPEN:
2.407
HIGH:
2.407
ASK:
0.000
VOLUME:
2.47M
CHG(%):
1.04
PREV:
2.407
LOW:
2.351
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Mar 262.4072.4072.3512.3822.47M
05 Mar 262.4242.4572.3782.4075.18M
04 Mar 262.4052.4052.3182.3513.17M
03 Mar 262.4242.4852.3632.3695.86M
02 Mar 262.4242.4732.3972.4537.43M
27 Feb 262.4022.4502.4022.4509.64M
26 Feb 262.4052.4972.4052.48710.77M
25 Feb 262.3612.4082.3612.4053.99M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:2.390.4%
MA10:2.400.7%
MA20:2.351.3%
MA50:2.322.7%
MA100:2.227.4%
MA200:1.8727.5%
STO9:21.23
STO14:45.24
RSI14:62.58 
WPR14:-52.50
MTM14:0.06
ROC14:0.03 
ATR:0.07 
Week High:2.494.3%
Week Low:2.322.8%
Month High:2.504.8%
Month Low:2.1927.5%
Year High:2.504.8%
Year Low:1.01135.4%
Volatility:12.03