SHE, 159812 End of Day and Historical Stock Data [159812]

10 Mar 2026

LAST: 10.91	CHANGE: 0.10	OPEN: 10.89	HIGH: 10.95	ASK: 0.00	VOLUME: 1.85M
LAST: 10.91	CHG(%): 0.90	PREV: 10.82	LOW: 10.89	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
10 Mar 26	10.89	10.95	10.89	10.91	1.85M
09 Mar 26	10.82	10.91	10.75	10.82	3.08M
06 Mar 26	10.87	10.90	10.75	10.84	2.86M
05 Mar 26	10.87	10.97	10.84	10.90	5.01M
04 Mar 26	10.89	11.05	10.89	10.93	4.81M
03 Mar 26	11.17	11.37	11.17	11.20	9.81M
02 Mar 26	11.18	11.50	11.18	11.36	11.34M
27 Feb 26	10.86	10.91	10.86	10.89	2.57M
26 Feb 26	10.85	10.91	10.85	10.87	2.64M
25 Feb 26	10.87	10.96	10.87	10.91	4.96M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

10.91