SHE, 159813 End of Day and Historical Stock Data [CHIP]

24 Sep 2026

LAST: 0.7260	CHANGE: 0.02	OPEN: 0.7390	HIGH: 0.7390	ASK: 0.0000	VOLUME: 210.69M
LAST: 0.7260	CHG(%): 2.55	PREV: 0.7450	LOW: 0.7250	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
24 Sep 26	0.7390	0.7390	0.7250	0.7260	210.69M
23 Sep 26	0.7420	0.7530	0.7420	0.7450	185.02M
22 Sep 26	0.7420	0.7670	0.7420	0.7470	396.86M
21 Sep 26	0.7340	0.7500	0.7340	0.7410	274.15M
18 Sep 26	0.7240	0.7460	0.7240	0.7370	448.26M
17 Sep 26	0.7100	0.7260	0.7100	0.7150	296.33M
16 Sep 26	0.6930	0.7240	0.6890	0.7200	462.35M
15 Sep 26	0.6930	0.7030	0.6710	0.6900	372.15M
14 Sep 26	0.6860	0.6860	0.6720	0.6780	289.07M
11 Sep 26	0.6950	0.6950	0.6740	0.6900	345.17M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.7260