SHE, 159813 End of Day and Historical Stock Data [159813]

06 Mar 2026

LAST: 1.187	CHANGE: 0.00	OPEN: 1.197	HIGH: 1.197	ASK: 0.000	VOLUME: 182.67M
LAST: 1.187	CHG(%): 0.17	PREV: 1.189	LOW: 1.180	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
06 Mar 26	1.197	1.197	1.180	1.187	182.67M
05 Mar 26	1.203	1.203	1.181	1.189	234.87M
04 Mar 26	1.191	1.191	1.147	1.164	234.48M
03 Mar 26	1.245	1.245	1.170	1.170	385.95M
02 Mar 26	1.248	1.258	1.230	1.237	251.78M
27 Feb 26	1.234	1.263	1.234	1.258	279.96M
26 Feb 26	1.237	1.275	1.237	1.267	260.16M
25 Feb 26	1.232	1.257	1.226	1.250	213.95M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.187