SHE, 159813 End of Day and Historical Stock Data [CHIP]

12 Nov 2026

LAST: 0.5670	CHANGE: 0.01	OPEN: 0.5590	HIGH: 0.5940	ASK: 0.0000	VOLUME: 686.43M
LAST: 0.5670	CHG(%): 1.43	PREV: 0.5590	LOW: 0.5590	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
12 Nov 26	0.5590	0.5940	0.5590	0.5670	686.43M
11 Nov 26	0.5440	0.5610	0.5340	0.5590	467.12M
10 Nov 26	0.5440	0.5520	0.5380	0.5400	357.44M
09 Nov 26	0.5330	0.5450	0.5330	0.5360	307.92M
06 Nov 26	0.5190	0.5490	0.5190	0.5350	466.32M
05 Nov 26	0.5250	0.5720	0.5250	0.5530	881.41M
04 Nov 26	0.5130	0.5370	0.4890	0.5370	896.41M
03 Nov 26	0.5100	0.5100	0.4810	0.4880	692.35M
02 Nov 26	0.5130	0.5220	0.4990	0.5140	471.53M
30 Oct 26	0.5300	0.5300	0.5030	0.5040	489.36M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.5670