SHE, 159814 End of Day and Historical Stock Data []

30 Sep 2025

LAST: 0.6700	CHANGE: 0.00	OPEN: 0.6720	HIGH: 0.6790	ASK: 0.0000	VOLUME: 86.21M
LAST: 0.6700	CHG(%): 0.45	PREV: 0.6730	LOW: 0.6650	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
30 Sep 25	0.6720	0.6790	0.6650	0.6700	86.21M
29 Sep 25	0.6680	0.6770	0.6530	0.6730	82.92M
26 Sep 25	0.6530	0.6750	0.6530	0.6530	70.47M
25 Sep 25	0.6510	0.6780	0.6510	0.6710	97.52M
24 Sep 25	0.6400	0.6590	0.6350	0.6590	64.59M
23 Sep 25	0.6400	0.6560	0.6300	0.6480	90.8M
22 Sep 25	0.6400	0.6440	0.6310	0.6440	76.64M
19 Sep 25	0.6370	0.6500	0.6370	0.6390	64.95M
18 Sep 25	0.6500	0.6570	0.6310	0.6420	123.51M
17 Sep 25	0.6340	0.6530	0.6340	0.6520	75.73M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.6700