SHE, 159814 End of Day and Historical Stock Data [CYDPETF]

24 Sep 2026

LAST: 0.6870	CHANGE: 0.02	OPEN: 0.7040	HIGH: 0.7040	ASK: 0.0000	VOLUME: 31.24M
LAST: 0.6870	CHG(%): 2.69	PREV: 0.7060	LOW: 0.6860	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
24 Sep 26	0.7040	0.7040	0.6860	0.6870	31.24M
23 Sep 26	0.7040	0.7180	0.7040	0.7060	26.61M
22 Sep 26	0.7090	0.7280	0.7090	0.7120	41.07M
21 Sep 26	0.7060	0.7180	0.7060	0.7130	34.5M
18 Sep 26	0.6950	0.7100	0.6920	0.7040	43.34M
17 Sep 26	0.6950	0.6990	0.6790	0.6900	31.53M
16 Sep 26	0.6950	0.6950	0.6720	0.6910	39.32M
15 Sep 26	0.6900	0.6900	0.6740	0.6740	36.1M
14 Sep 26	0.6950	0.6950	0.6810	0.6850	26.82M
11 Sep 26	0.6960	0.6980	0.6820	0.6950	34.76M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.6870