SHE, 159814 End of Day and Historical Stock Data [159814]

21 Nov 2025

LAST: 0.6010	CHANGE: 0.03	OPEN: 0.6180	HIGH: 0.6180	ASK: 0.0000	VOLUME: 92.56M
LAST: 0.6010	CHG(%): 4.15	PREV: 0.6270	LOW: 0.5990	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
21 Nov 25	0.6180	0.6180	0.5990	0.6010	92.56M
20 Nov 25	0.6460	0.6460	0.6250	0.6270	68.21M
19 Nov 25	0.6390	0.6390	0.6270	0.6320	83.12M
18 Nov 25	0.6390	0.6390	0.6250	0.6300	73.7M
17 Nov 25	0.6400	0.6400	0.6310	0.6360	75.46M
14 Nov 25	0.6480	0.6480	0.6360	0.6380	43.42M
13 Nov 25	0.6570	0.6570	0.6380	0.6560	46.69M
12 Nov 25	0.6450	0.6450	0.6320	0.6450	56.95M
11 Nov 25	0.6640	0.6640	0.6440	0.6470	49.16M
10 Nov 25	0.6640	0.6710	0.6470	0.6570	120.6M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.6010