SHE, 159814 End of Day and Historical Stock Data [CYDPETF]

22 Apr 2026

LAST: 0.7760	CHANGE: 0.02	OPEN: 0.7570	HIGH: 0.7760	ASK: 0.0000	VOLUME: 60.3M
LAST: 0.7760	CHG(%): 2.92	PREV: 0.7540	LOW: 0.7500	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
22 Apr 26	0.7570	0.7760	0.7500	0.7760	60.3M
21 Apr 26	0.7570	0.7570	0.7410	0.7540	54.27M
17 Apr 26	0.7380	0.7550	0.7380	0.7520	49.24M
16 Apr 26	0.7150	0.7390	0.7150	0.7390	36.11M
15 Apr 26	0.7090	0.7350	0.7090	0.7150	40.04M
14 Apr 26	0.7120	0.7260	0.7120	0.7250	57.1M
13 Apr 26	0.6950	0.7100	0.6950	0.7070	41.53M
10 Apr 26	0.6740	0.7070	0.6740	0.7010	90.22M
09 Apr 26	0.6690	0.6760	0.6690	0.6730	67.36M
08 Apr 26	0.6550	0.6790	0.6550	0.6790	65.1M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.7760