EODData

MEMBERSHIP REGISTER LOG IN

SHE, 159816: 0-4YEARMUNICIPALBOND

24 Sep 2026
LAST:

114.1

CHANGE:
 0.03		OPEN:
114.1		HIGH:
114.2		ASK:
0.0		VOLUME:
14.52M
CHG(%):
0.02		PREV:
114.1		LOW:
114.1		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Sep 26114.1114.2114.1114.114.52M
23 Sep 26114.0114.1114.0114.116.28M
22 Sep 26114.0114.1114.0114.123.01M
21 Sep 26114.0114.0114.0114.024.51M
18 Sep 26114.0114.0114.0114.046.87M
17 Sep 26114.0114.0114.0114.027.04M
16 Sep 26114.0114.1114.0114.044.7M
15 Sep 26114.0114.0114.0114.020.32M
14 Sep 26114.0114.0114.0114.031.54M
11 Sep 26114.0114.0114.0114.035.75M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:114.050.0%
MA10:114.030.0%
MA20:114.020.1%
MA50:113.950.1%
MA100:114.000.1%
MA200:114.020.1%
STO9:40.33
STO14:43.16
RSI14:80.47 
MTM14:0.07
ROC14:0.00 
ATR:0.03 
Week High:114.190.1%
Week Low:114.000.1%
Month High:114.190.1%
Month Low:113.980.1%
Year High:114.670.5%
Year Low:113.290.7%
Volatility:0.19 

RECENT DIVIDENDS

Date Amount
11 May 2021$1.30