EODData

MEMBERSHIP REGISTER LOG IN

SHE, 159816: 159816

10 Mar 2026
LAST:

114.3

CHANGE:
 0.06		OPEN:
114.3		HIGH:
114.4		ASK:
0.0		VOLUME:
27.58M
CHG(%):
0.05		PREV:
114.3		LOW:
114.3		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Mar 26114.3114.4114.3114.327.58M
09 Mar 26114.3114.3114.3114.330.28M
06 Mar 26114.4114.4114.3114.344.69M
05 Mar 26114.3114.3114.3114.335.62M
04 Mar 26114.3114.3114.3114.329.55M
03 Mar 26114.2114.3114.2114.341.86M
02 Mar 26114.2114.2114.2114.228.86M
27 Feb 26114.2114.2114.2114.234.86M
26 Feb 26114.2114.2114.2114.228.3M
25 Feb 26114.2114.3114.2114.244.16M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:114.310.0%
MA10:114.270.0%
MA20:114.210.1%
MA50:113.970.3%
MA100:114.140.2%
MA200:114.000.3%
STO9:80.00 
STO14:80.51 
RSI14:65.17 
WPR14:-10.80 
MTM14:0.16
ROC14:0.00 
ATR:0.06 
Week High:114.360.0%
Week Low:114.210.1%
Month High:114.360.0%
Month Low:114.110.3%
Year High:114.670.3%
Year Low:112.691.4%

RECENT DIVIDENDS

Date Amount
11 May 2021$1.30