SHE, 159819 End of Day and Historical Stock Data [AI INTELLIGENCE]

16 Jun 2026

LAST: 1.959	CHANGE: 0.01	OPEN: 1.938	HIGH: 1.975	ASK: 0.000	VOLUME: 263.27M
LAST: 1.959	CHG(%): 0.26	PREV: 1.954	LOW: 1.938	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
16 Jun 26	1.938	1.975	1.938	1.959	263.27M
15 Jun 26	1.910	1.955	1.856	1.954	397.72M
12 Jun 26	1.912	1.915	1.842	1.851	265.5M
11 Jun 26	1.912	1.917	1.822	1.854	319.37M
10 Jun 26	1.912	1.966	1.888	1.901	256.29M
09 Jun 26	1.912	1.947	1.880	1.940	315.32M
08 Jun 26	1.923	1.923	1.856	1.876	371.02M
05 Jun 26	2.044	2.045	1.934	1.952	551.15M
04 Jun 26	2.039	2.039	1.999	2.022	311.6M
03 Jun 26	2.044	2.088	1.985	2.038	549.56M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.959