SHE, 159819 End of Day and Historical Stock Data [AI INTELLIGENCE]

22 Apr 2026

LAST: 1.777	CHANGE: 0.06	OPEN: 1.731	HIGH: 1.778	ASK: 0.000	VOLUME: 386.47M
LAST: 1.777	CHG(%): 3.31	PREV: 1.720	LOW: 1.708	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
22 Apr 26	1.731	1.778	1.708	1.777	386.47M
21 Apr 26	1.731	1.731	1.695	1.720	316.2M
17 Apr 26	1.682	1.718	1.682	1.712	513.01M
16 Apr 26	1.631	1.681	1.631	1.680	481.22M
15 Apr 26	1.620	1.665	1.620	1.630	518.24M
14 Apr 26	1.625	1.655	1.625	1.644	457.44M
13 Apr 26	1.583	1.618	1.583	1.607	377.61M
10 Apr 26	1.575	1.609	1.575	1.596	447.84M
09 Apr 26	1.541	1.571	1.541	1.559	320.41M
08 Apr 26	1.506	1.566	1.506	1.566	525.9M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.777