SHE, 159819 End of Day and Historical Stock Data []

30 Sep 2025

LAST: 1.540	CHANGE: 0.01	OPEN: 1.554	HIGH: 1.573	ASK: 0.000	VOLUME: 766.39M
LAST: 1.540	CHG(%): 0.33	PREV: 1.535	LOW: 1.533	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
30 Sep 25	1.554	1.573	1.533	1.540	766.39M
29 Sep 25	1.542	1.542	1.506	1.535	877.86M
26 Sep 25	1.515	1.570	1.515	1.517	1.023B
25 Sep 25	1.510	1.585	1.510	1.568	855.06M
24 Sep 25	1.491	1.545	1.472	1.526	931.94M
23 Sep 25	1.491	1.538	1.458	1.500	927.15M
22 Sep 25	1.491	1.507	1.450	1.503	715.15M
19 Sep 25	1.460	1.503	1.460	1.470	764.01M
18 Sep 25	1.480	1.528	1.456	1.484	1.252B
17 Sep 25	1.452	1.490	1.450	1.478	761.22M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.540