SHE, 159819 End of Day and Historical Stock Data [159819]

06 Mar 2026

LAST: 1.550	CHANGE: 0.00	OPEN: 1.562	HIGH: 1.562	ASK: 0.000	VOLUME: 212.63M
LAST: 1.550	CHG(%): 0.13	PREV: 1.548	LOW: 1.531	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
06 Mar 26	1.562	1.562	1.531	1.550	212.63M
05 Mar 26	1.572	1.572	1.535	1.548	439.7M
04 Mar 26	1.546	1.546	1.507	1.511	402.75M
03 Mar 26	1.601	1.613	1.532	1.535	542.78M
02 Mar 26	1.601	1.614	1.580	1.601	388.34M
27 Feb 26	1.592	1.622	1.592	1.613	250.86M
26 Feb 26	1.590	1.622	1.582	1.619	377.17M
25 Feb 26	1.590	1.601	1.579	1.592	325.34M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.550