SHE, 159819 End of Day and Historical Stock Data [AI INTELLIGENCE]

30 Sep 2026

LAST: 1.659	CHANGE: 0.03	OPEN: 1.699	HIGH: 1.699	ASK: 0.000	VOLUME: 174.55M
LAST: 1.659	CHG(%): 1.54	PREV: 1.685	LOW: 1.654	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
30 Sep 26	1.699	1.699	1.654	1.659	174.55M
29 Sep 26	1.692	1.692	1.666	1.685	535.61M
28 Sep 26	1.755	1.755	1.674	1.681	287.37M
24 Sep 26	1.793	1.793	1.760	1.762	158.14M
23 Sep 26	1.793	1.816	1.793	1.795	162.66M
22 Sep 26	1.802	1.845	1.802	1.809	297.13M
21 Sep 26	1.766	1.791	1.766	1.780	207.78M
18 Sep 26	1.736	1.780	1.736	1.762	272.81M
17 Sep 26	1.710	1.741	1.710	1.714	167.39M
16 Sep 26	1.684	1.729	1.665	1.723	271.5M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.659