SHE, 159819 End of Day and Historical Stock Data [AI INTELLIGENCE]

24 Sep 2026

LAST: 1.762	CHANGE: 0.03	OPEN: 1.793	HIGH: 1.793	ASK: 0.000	VOLUME: 158.14M
LAST: 1.762	CHG(%): 1.84	PREV: 1.795	LOW: 1.760	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
24 Sep 26	1.793	1.793	1.760	1.762	158.14M
23 Sep 26	1.793	1.816	1.793	1.795	162.66M
22 Sep 26	1.802	1.845	1.802	1.809	297.13M
21 Sep 26	1.766	1.791	1.766	1.780	207.78M
18 Sep 26	1.736	1.780	1.736	1.762	272.81M
17 Sep 26	1.710	1.741	1.710	1.714	167.39M
16 Sep 26	1.684	1.729	1.665	1.723	271.5M
15 Sep 26	1.684	1.695	1.659	1.666	149.33M
14 Sep 26	1.683	1.683	1.652	1.664	140.86M
11 Sep 26	1.699	1.699	1.662	1.697	220.1M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.762