EODData

MEMBERSHIP REGISTER LOG IN

SHE, 159820: TH 500 ETF

24 Sep 2026
LAST:

1.332

CHANGE:
 0.03		OPEN:
1.357		HIGH:
1.357		ASK:
0.000		VOLUME:
5.62M
CHG(%):
1.84		PREV:
1.357		LOW:
1.329		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Sep 261.3571.3571.3291.3325.62M
23 Sep 261.3721.3721.3571.3571.74M
22 Sep 261.3611.3821.3611.3635.31M
21 Sep 261.3581.3721.3581.3686.82M
18 Sep 261.3331.3631.3331.35812.75M
17 Sep 261.3271.3491.3271.3335.78M
16 Sep 261.3181.3411.3111.3396.95M
15 Sep 261.3191.3311.3131.31810.36M
14 Sep 261.3261.3261.3041.3188.52M
11 Sep 261.3431.3431.2981.32111.25M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.52 
PEG Ratio:0.00 
Price to Book:0.09 
Profit Margin:0.65 
Return on Assets:0.08 
Return on Equity:0.31 
Revenue:6.821B 
EBITDA:3.618B 

TECHNICAL INDICATORS

MA5:1.361.8%
MA10:1.340.7%
MA20:1.351.2%
MA50:1.351.1%
MA100:1.415.5%
MA200:1.373.0%
STO9:21.88
STO14:21.88
RSI14:49.68
WPR14:-72.00
MTM14:-0.02
ROC14:-0.01 
ATR:0.02 
Week High:1.383.8%
Week Low:1.330.4%
Month High:1.394.3%
Month Low:1.303.0%
Year High:1.5718.2%
Year Low:1.1515.4%
Volatility:20.71 

RECENT SPLITS

Date Ratio
13 Oct 20212-1

RECENT DIVIDENDS

Date Amount
21 Nov 2022$0.33
18 Nov 2022$0.33
18 Aug 2022$0.30
19 May 2022$0.28
18 Feb 2022$0.25
18 Nov 2021$0.23
19 Aug 2021$0.22
20 May 2021$0.21
19 Feb 2021$0.20
19 Nov 2020$0.18