EODData

MEMBERSHIP REGISTER LOG IN

SHE, 159820: TH 500 ETF

12 Nov 2026
LAST:

1.151

CHANGE:
 0.02		OPEN:
1.160		HIGH:
1.185		ASK:
0.000		VOLUME:
4.74M
CHG(%):
1.96		PREV:
1.174		LOW:
1.151		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Nov 261.1601.1851.1511.1514.74M
11 Nov 261.1601.1771.1561.1743.32M
10 Nov 261.1601.1711.1591.1632.8M
09 Nov 261.1511.1701.1511.1523.48M
06 Nov 261.1351.1701.1351.1526.08M
05 Nov 261.1461.1921.1461.1789.81M
04 Nov 261.1271.1601.1031.15810.54M
03 Nov 261.1271.1281.0991.10315.48M
02 Nov 261.1071.1331.0951.12316.29M
30 Oct 261.1341.1341.0991.10010.55M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.52 
PEG Ratio:0.00 
Price to Book:0.09 
Profit Margin:0.65 
Return on Assets:0.08 
Return on Equity:0.31 
Revenue:6.821B 
EBITDA:3.618B 

TECHNICAL INDICATORS

MA5:1.160.6%
MA10:1.150.5%
MA20:1.160.7%
MA50:1.269.2%
MA100:1.3315.6%
MA200:1.3718.9%
STO9:53.93
STO14:55.43
RSI14:44.00
WPR14:-34.62
MTM14:-0.02
ROC14:-0.02 
ATR:0.03 
Week High:1.193.6%
Week Low:1.141.4%
Month High:1.269.6%
Month Low:1.1018.9%
Year High:1.5736.8%
Year Low:1.105.1%

RECENT SPLITS

Date Ratio
13 Oct 20212-1

RECENT DIVIDENDS

Date Amount
21 Nov 2022$0.33
18 Nov 2022$0.33
18 Aug 2022$0.30
19 May 2022$0.28
18 Feb 2022$0.25
18 Nov 2021$0.23
19 Aug 2021$0.22
20 May 2021$0.21
19 Feb 2021$0.20
19 Nov 2020$0.18