EODData

MEMBERSHIP REGISTER LOG IN

SHE, 159820: TH 500 ETF

22 Apr 2026
LAST:

1.428

CHANGE:
 0.02		OPEN:
1.407		HIGH:
1.429		ASK:
0.000		VOLUME:
6.14M
CHG(%):
1.35		PREV:
1.409		LOW:
1.404		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Apr 261.4071.4291.4041.4286.14M
21 Apr 261.4131.4131.3941.4096.78M
17 Apr 261.3841.4021.3841.3984.64M
16 Apr 261.3731.3961.3731.3917.71M
15 Apr 261.3671.3891.3671.37110.62M
14 Apr 261.3621.3781.3621.3778.37M
13 Apr 261.3541.3611.3451.3586.67M
10 Apr 261.3511.3751.3511.3589.6M
09 Apr 261.3371.3541.3371.3456.5M
08 Apr 261.3181.3531.3181.3538.37M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.52 
PEG Ratio:0.00 
Price to Book:0.09 
Profit Margin:0.65 
Return on Assets:0.08 
Return on Equity:0.31 
Revenue:6.821B 
EBITDA:3.618B 

TECHNICAL INDICATORS

MA5:1.402.0%
MA10:1.383.6%
MA20:1.346.4%
MA50:1.392.6%
MA100:1.327.8%
MA200:1.2316.6%
STO9:98.81 
STO14:99.32 
RSI14:76.04 
MTM14:0.11
ROC14:0.08 
ATR:0.03 
Week High:1.430.1%
Week Low:1.374.5%
Month High:1.430.1%
Month Low:1.2616.6%
Year High:1.483.6%
Year Low:0.9353.4%

RECENT SPLITS

Date Ratio
13 Oct 20212-1

RECENT DIVIDENDS

Date Amount
21 Nov 2022$0.33
18 Nov 2022$0.33
18 Aug 2022$0.30
19 May 2022$0.28
18 Feb 2022$0.25
18 Nov 2021$0.23
19 Aug 2021$0.22
20 May 2021$0.21
19 Feb 2021$0.20
19 Nov 2020$0.18