EODData

MEMBERSHIP REGISTER LOG IN

SHE, 159820: 159820

06 Mar 2026
LAST:

1.423

CHANGE:
 0.01		OPEN:
1.427		HIGH:
1.427		ASK:
0.000		VOLUME:
6.89M
CHG(%):
0.78		PREV:
1.412		LOW:
1.404		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Mar 261.4271.4271.4041.4236.89M
05 Mar 261.4241.4241.4021.4128.87M
04 Mar 261.4271.4271.3961.40610.55M
03 Mar 261.4471.4731.4111.41212.58M
02 Mar 261.4551.4781.4551.4749.36M
27 Feb 261.4301.4741.4191.4745.13M
26 Feb 261.4451.4611.4451.4565.04M
25 Feb 261.4301.4561.4291.4515.78M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.52 
PEG Ratio:0.00 
Price to Book:0.09 
Profit Margin:0.65 
Return on Assets:0.08 
Return on Equity:0.31 
Revenue:6.821B 
EBITDA:3.618B 

TECHNICAL INDICATORS

MA5:1.430.2%
MA10:1.440.9%
MA20:1.430.2%
MA50:1.373.8%
MA100:1.309.9%
MA200:1.1821.0%
STO9:23.61
STO14:23.61
RSI14:58.22
WPR14:-75.00
MTM14:0.01
ROC14:0.01 
ATR:0.03 
Week High:1.483.9%
Week Low:1.401.9%
Month High:1.483.9%
Month Low:1.3621.0%
Year High:1.483.9%
Year Low:0.8665.5%

RECENT SPLITS

Date Ratio
13 Oct 20212-1

RECENT DIVIDENDS

Date Amount
21 Nov 2022$0.33
18 Nov 2022$0.33
18 Aug 2022$0.30
19 May 2022$0.28
18 Feb 2022$0.25
18 Nov 2021$0.23
19 Aug 2021$0.22
20 May 2021$0.21
19 Feb 2021$0.20
19 Nov 2020$0.18