SHE, 159821 End of Day and Historical Stock Data []

30 Sep 2025

LAST: 1.217	CHANGE: 0.01	OPEN: 1.214	HIGH: 1.227	ASK: 0.000	VOLUME: 1.43M
LAST: 1.217	CHG(%): 0.41	PREV: 1.212	LOW: 1.206	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
30 Sep 25	1.214	1.227	1.206	1.217	1.43M
29 Sep 25	1.181	1.218	1.181	1.212	1.13M
26 Sep 25	1.181	1.216	1.181	1.181	1.74M
25 Sep 25	1.184	1.222	1.184	1.214	2.12M
24 Sep 25	1.161	1.191	1.156	1.191	2.08M
23 Sep 25	1.161	1.181	1.140	1.163	1.81M
22 Sep 25	1.161	1.163	1.143	1.163	2.5M
19 Sep 25	1.151	1.170	1.151	1.161	5.23M
18 Sep 25	1.169	1.186	1.145	1.182	5.4M
17 Sep 25	1.135	1.181	1.129	1.181	3.5M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.217