SHE, 159822 End of Day and Historical Stock Data [NEWCHINASECTORS ETF]

29 Sep 2026

LAST: 0.5640	CHANGE: 0.00	OPEN: 0.5650	HIGH: 0.5650	ASK: 0.0000	VOLUME: 3.31M
LAST: 0.5640	CHG(%): 0.18	PREV: 0.5650	LOW: 0.5620	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
29 Sep 26	0.5650	0.5650	0.5620	0.5640	3.31M
28 Sep 26	0.5690	0.5690	0.5640	0.5650	2.79M
24 Sep 26	0.5750	0.5750	0.5690	0.5690	3.56M
23 Sep 26	0.5740	0.5800	0.5730	0.5740	3.32M
22 Sep 26	0.5770	0.5850	0.5770	0.5780	7.16M
21 Sep 26	0.5740	0.5780	0.5740	0.5770	2.61M
18 Sep 26	0.5700	0.5740	0.5700	0.5730	3.61M
17 Sep 26	0.5670	0.5700	0.5660	0.5680	2.51M
16 Sep 26	0.5680	0.5770	0.5680	0.5710	4.06M
15 Sep 26	0.5710	0.5770	0.5710	0.5720	4.27M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.5640