SHE, 159822 End of Day and Historical Stock Data [159822]

12 Mar 2026

LAST: 0.6660	CHANGE: 0.00	OPEN: 0.6610	HIGH: 0.6730	ASK: 0.0000	VOLUME: 34.17M
LAST: 0.6660	CHG(%): 0.45	PREV: 0.6690	LOW: 0.6610	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
12 Mar 26	0.6610	0.6730	0.6610	0.6660	34.17M
11 Mar 26	0.6700	0.6780	0.6700	0.6720	42.36M
10 Mar 26	0.6620	0.6710	0.6620	0.6690	59.92M
09 Mar 26	0.6490	0.6580	0.6460	0.6560	46.26M
06 Mar 26	0.6660	0.6660	0.6470	0.6630	76.19M
05 Mar 26	0.6580	0.6580	0.6450	0.6470	57.15M
04 Mar 26	0.6610	0.6610	0.6450	0.6480	77.96M
03 Mar 26	0.6760	0.6760	0.6610	0.6620	42.41M
02 Mar 26	0.6820	0.6820	0.6680	0.6740	35.65M
27 Feb 26	0.6930	0.6930	0.6830	0.6870	90.5M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.6660