SHE, 159825 End of Day and Historical Stock Data [AGRICULTURE ETF]

29 Sep 2026

LAST: 0.7130	CHANGE: 0.00	OPEN: 0.7150	HIGH: 0.7150	ASK: 0.0000	VOLUME: 93.47M
LAST: 0.7130	CHG(%): 0.28	PREV: 0.7110	LOW: 0.7090	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
29 Sep 26	0.7150	0.7150	0.7090	0.7130	93.47M
28 Sep 26	0.7150	0.7150	0.7030	0.7110	166.87M
24 Sep 26	0.7270	0.7270	0.7110	0.7120	111.2M
23 Sep 26	0.7260	0.7360	0.7260	0.7270	71.47M
22 Sep 26	0.7320	0.7410	0.7320	0.7360	95.78M
21 Sep 26	0.7240	0.7410	0.7240	0.7410	120.15M
18 Sep 26	0.7320	0.7320	0.7220	0.7320	90.82M
17 Sep 26	0.7310	0.7310	0.7160	0.7280	118.39M
16 Sep 26	0.7320	0.7320	0.7210	0.7250	140.73M
15 Sep 26	0.7430	0.7430	0.7310	0.7310	136.26M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.7130