SHE, 159827 End of Day and Historical Stock Data [AGRICULTURE 50]

11 Jun 2026

LAST: 0.7450	CHANGE: 0.00	OPEN: 0.7440	HIGH: 0.7470	ASK: 0.0000	VOLUME: 2.47M
LAST: 0.7450	CHG(%): 0.13	PREV: 0.7410	LOW: 0.7360	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
11 Jun 26	0.7440	0.7470	0.7360	0.7450	2.47M
10 Jun 26	0.7410	0.7460	0.7360	0.7420	3.0M
09 Jun 26	0.7440	0.7440	0.7360	0.7410	2.31M
08 Jun 26	0.7590	0.7630	0.7350	0.7440	3.28M
05 Jun 26	0.7590	0.7650	0.7560	0.7580	2.53M
04 Jun 26	0.7750	0.7790	0.7580	0.7600	4.55M
03 Jun 26	0.7860	0.7860	0.7730	0.7790	2.64M
02 Jun 26	0.7940	0.7940	0.7780	0.7860	2.54M
01 Jun 26	0.7820	0.7960	0.7740	0.7930	3.32M
29 May 26	0.7820	0.7910	0.7790	0.7860	4.88M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.7450