SHE, 159827 End of Day and Historical Stock Data [159827]

21 Nov 2025

LAST: 0.8690	CHANGE: 0.02	OPEN: 0.8870	HIGH: 0.8870	ASK: 0.0000	VOLUME: 1.14M
LAST: 0.8690	CHG(%): 2.25	PREV: 0.8890	LOW: 0.8660	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
21 Nov 25	0.8870	0.8870	0.8660	0.8690	1.14M
20 Nov 25	0.8870	0.8950	0.8870	0.8890	756.7K
19 Nov 25	0.8780	0.8910	0.8780	0.8880	447.7K
18 Nov 25	0.8900	0.8930	0.8790	0.8800	688.4K
17 Nov 25	0.9000	0.9010	0.8880	0.8900	852.6K
14 Nov 25	0.8960	0.9070	0.8960	0.8970	713.4K
13 Nov 25	0.8840	0.9040	0.8840	0.9030	1.61M
12 Nov 25	0.8850	0.8960	0.8850	0.8890	1.1M
11 Nov 25	0.8900	0.8980	0.8900	0.8940	1.27M
10 Nov 25	0.8840	0.8980	0.8820	0.8970	2.66M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.8690