SHE, 159827 End of Day and Historical Stock Data [159827]

06 Mar 2026

LAST: 0.9640	CHANGE: 0.04	OPEN: 0.9250	HIGH: 0.9640	ASK: 0.0000	VOLUME: 8.68M
LAST: 0.9640	CHG(%): 3.88	PREV: 0.9280	LOW: 0.9250	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
06 Mar 26	0.9250	0.9640	0.9250	0.9640	8.68M
05 Mar 26	0.9220	0.9410	0.9220	0.9280	3.17M
04 Mar 26	0.9230	0.9440	0.9230	0.9390	4.88M
03 Mar 26	0.9260	0.9490	0.9260	0.9310	3.6M
02 Mar 26	0.9320	0.9500	0.9320	0.9380	4.06M
27 Feb 26	0.9170	0.9400	0.9170	0.9400	5.09M
26 Feb 26	0.9190	0.9350	0.9190	0.9250	2.93M
25 Feb 26	0.9070	0.9260	0.9070	0.9180	2.2M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.9640