SHE, 159827 End of Day and Historical Stock Data [AGRICULTURE 50]

24 Sep 2026

LAST: 0.7690	CHANGE: 0.02	OPEN: 0.7810	HIGH: 0.7830	ASK: 0.0000	VOLUME: 3.49M
LAST: 0.7690	CHG(%): 1.91	PREV: 0.7840	LOW: 0.7680	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
24 Sep 26	0.7810	0.7830	0.7680	0.7690	3.49M
23 Sep 26	0.7940	0.7940	0.7840	0.7840	1.62M
22 Sep 26	0.7870	0.7960	0.7830	0.7940	1.16M
21 Sep 26	0.7870	0.7990	0.7810	0.7980	1.62M
18 Sep 26	0.7800	0.7870	0.7790	0.7860	862.4K
17 Sep 26	0.7800	0.7880	0.7740	0.7850	1.42M
16 Sep 26	0.7890	0.7950	0.7780	0.7800	1.85M
15 Sep 26	0.7990	0.8000	0.7900	0.7900	2.83M
14 Sep 26	0.8010	0.8040	0.7920	0.7990	3.45M
11 Sep 26	0.8300	0.8300	0.8050	0.8080	5.62M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.7690