SHE, 159827 End of Day and Historical Stock Data []

30 Sep 2025

LAST: 0.8740	CHANGE: 0.01	OPEN: 0.8630	HIGH: 0.8780	ASK: 0.0000	VOLUME: 1.87M
LAST: 0.8740	CHG(%): 0.58	PREV: 0.8690	LOW: 0.8630	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
30 Sep 25	0.8630	0.8780	0.8630	0.8740	1.87M
29 Sep 25	0.8600	0.8700	0.8540	0.8690	1.49M
26 Sep 25	0.8600	0.8720	0.8580	0.8670	969.7K
25 Sep 25	0.8680	0.8680	0.8550	0.8630	1.59M
24 Sep 25	0.8660	0.8660	0.8500	0.8650	1.45M
23 Sep 25	0.8670	0.8670	0.8490	0.8570	2.3M
22 Sep 25	0.8690	0.8730	0.8570	0.8640	1.97M
19 Sep 25	0.8690	0.8750	0.8660	0.8720	1.92M
18 Sep 25	0.8940	0.8940	0.8640	0.8700	3.37M
17 Sep 25	0.8920	0.9000	0.8820	0.8890	2.38M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.8740