SHE, 159827 End of Day and Historical Stock Data [AGRICULTURE 50]

22 Apr 2026

LAST: 0.9040	CHANGE: 0.01	OPEN: 0.9040	HIGH: 0.9170	ASK: 0.0000	VOLUME: 2.74M
LAST: 0.9040	CHG(%): 0.77	PREV: 0.9110	LOW: 0.9010	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
22 Apr 26	0.9040	0.9170	0.9010	0.9040	2.74M
21 Apr 26	0.9090	0.9120	0.9050	0.9110	2.3M
17 Apr 26	0.9190	0.9270	0.9100	0.9130	1.98M
16 Apr 26	0.9190	0.9290	0.9140	0.9270	3.65M
15 Apr 26	0.9140	0.9240	0.9140	0.9190	3.72M
14 Apr 26	0.9110	0.9230	0.9020	0.9220	4.17M
13 Apr 26	0.9020	0.9110	0.8960	0.9110	3.84M
10 Apr 26	0.9080	0.9100	0.9010	0.9020	2.33M
09 Apr 26	0.9060	0.9160	0.9060	0.9110	4.3M
08 Apr 26	0.9020	0.9170	0.9010	0.9160	3.52M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.9040