SHE, 159828 End of Day and Historical Stock Data [MEDICAL SERVICE ETF]

24 Sep 2026

LAST: 0.4250	CHANGE: 0.01	OPEN: 0.4320	HIGH: 0.4370	ASK: 0.0000	VOLUME: 99.76M
LAST: 0.4250	CHG(%): 2.30	PREV: 0.4350	LOW: 0.4250	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
24 Sep 26	0.4320	0.4370	0.4250	0.4250	99.76M
23 Sep 26	0.4320	0.4390	0.4320	0.4350	78.9M
22 Sep 26	0.4310	0.4390	0.4310	0.4330	98.66M
21 Sep 26	0.4240	0.4350	0.4240	0.4340	145.46M
18 Sep 26	0.4200	0.4290	0.4200	0.4230	103.38M
17 Sep 26	0.4160	0.4230	0.4160	0.4190	202.14M
16 Sep 26	0.4130	0.4200	0.4130	0.4180	138.23M
15 Sep 26	0.4140	0.4170	0.4140	0.4150	62.97M
14 Sep 26	0.4130	0.4170	0.4050	0.4160	105.01M
11 Sep 26	0.4140	0.4140	0.4050	0.4080	106.01M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.4250