SHE, 159828 End of Day and Historical Stock Data [MEDICAL SERVICE ETF]

12 Nov 2026

LAST: 0.4270	CHANGE: 0.00	OPEN: 0.4330	HIGH: 0.4330	ASK: 0.0000	VOLUME: 97.39M
LAST: 0.4270	CHG(%): 0.47	PREV: 0.4290	LOW: 0.4240	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
12 Nov 26	0.4330	0.4330	0.4240	0.4270	97.39M
11 Nov 26	0.4330	0.4330	0.4250	0.4290	105.91M
10 Nov 26	0.4370	0.4380	0.4310	0.4330	88.41M
09 Nov 26	0.4360	0.4410	0.4330	0.4330	97.95M
06 Nov 26	0.4340	0.4450	0.4340	0.4360	156.99M
05 Nov 26	0.4310	0.4450	0.4310	0.4450	262.51M
04 Nov 26	0.4160	0.4340	0.4160	0.4310	190.81M
03 Nov 26	0.4120	0.4220	0.4120	0.4180	111.96M
02 Nov 26	0.4110	0.4210	0.4110	0.4170	130.07M
30 Oct 26	0.4080	0.4280	0.4080	0.4170	160.41M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.4270