SHE, 159828 End of Day and Historical Stock Data []

30 Sep 2025

LAST: 0.4850	CHANGE: 0.01	OPEN: 0.4760	HIGH: 0.4860	ASK: 0.0000	VOLUME: 147.35M
LAST: 0.4850	CHG(%): 1.89	PREV: 0.4760	LOW: 0.4750	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
30 Sep 25	0.4760	0.4860	0.4750	0.4850	147.35M
29 Sep 25	0.4760	0.4760	0.4650	0.4760	209M
26 Sep 25	0.4800	0.4800	0.4720	0.4730	114.16M
25 Sep 25	0.4830	0.4840	0.4750	0.4810	132.13M
24 Sep 25	0.4780	0.4780	0.4680	0.4770	109.17M
23 Sep 25	0.4790	0.4790	0.4620	0.4700	159.77M
22 Sep 25	0.4830	0.4860	0.4750	0.4790	122.3M
19 Sep 25	0.4890	0.4890	0.4770	0.4800	134.65M
18 Sep 25	0.4920	0.4950	0.4800	0.4850	216.57M
17 Sep 25	0.4890	0.4940	0.4860	0.4920	137.46M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.4850