SHE, 159828 End of Day and Historical Stock Data [159828]

12 Mar 2026

LAST: 0.4220	CHANGE: 0.00	OPEN: 0.4200	HIGH: 0.4270	ASK: 0.0000	VOLUME: 85.4M
LAST: 0.4220	CHG(%): 0.23	PREV: 0.4260	LOW: 0.4200	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
12 Mar 26	0.4200	0.4270	0.4200	0.4220	85.4M
11 Mar 26	0.4230	0.4290	0.4230	0.4270	162.71M
10 Mar 26	0.4210	0.4270	0.4210	0.4260	89.86M
09 Mar 26	0.4150	0.4210	0.4130	0.4190	129.27M
06 Mar 26	0.4250	0.4250	0.4140	0.4240	201.9M
05 Mar 26	0.4210	0.4210	0.4140	0.4160	110.34M
04 Mar 26	0.4210	0.4210	0.4130	0.4150	149.83M
03 Mar 26	0.4340	0.4340	0.4190	0.4200	200.86M
02 Mar 26	0.4380	0.4380	0.4280	0.4320	196.19M
27 Feb 26	0.4420	0.4420	0.4370	0.4410	79.27M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.4220