EODData

MEMBERSHIP REGISTER LOG IN

SHE, 159830: 159830

10 Mar 2026
LAST:

11.43

CHANGE:
 0.10		OPEN:
11.40		HIGH:
11.47		ASK:
0.00		VOLUME:
7.07M
CHG(%):
0.86		PREV:
11.33		LOW:
11.40		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Mar 2611.4011.4711.4011.437.07M
09 Mar 2611.3211.4211.2611.3311.38M
06 Mar 2611.3911.4111.3011.356.56M
05 Mar 2611.3911.5011.3611.436.06M
04 Mar 2611.4011.5611.4011.4510.18M
03 Mar 2611.6911.9011.6911.7313.85M
02 Mar 2611.7111.9111.7111.9013.98M
27 Feb 2611.3811.4211.3811.415.01M
26 Feb 2611.3611.4311.3611.386.29M
25 Feb 2611.3811.4611.3811.4211.39M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-2.70 
PEG Ratio:0.02 
Price to Book:1.07 
Profit Margin:-0.42 
Return on Assets:-0.22 
Return on Equity:3.46 
Revenue:1.357B 
EBITDA:512.17M 

TECHNICAL INDICATORS

MA5:11.400.3%
MA10:11.480.5%
MA20:11.291.2%
MA50:10.766.2%
MA100:10.0713.5%
MA200:8.9527.6%
STO9:17.01 
STO14:47.36
RSI14:57.67
WPR14:-52.06
MTM14:0.22
ROC14:0.02 
ATR:0.19 
Week High:11.904.1%
Week Low:11.261.5%
Month High:11.914.2%
Month Low:10.9627.6%
Year High:12.5910.2%
Year Low:6.7569.3%
Volatility:8.75 

RECENT DIVIDENDS

Date Amount
30 Nov 2022$0.08
31 Aug 2022$0.04
01 Jun 2022$0.04
02 Mar 2022$0.04
01 Dec 2021$0.02
01 Sep 2021$0.02
02 Jun 2021$0.02
03 Mar 2021$0.02
02 Dec 2020$0.02
02 Sep 2020$0.02