EODData

MEMBERSHIP REGISTER LOG IN

SHE, 159831: 159831

09 Mar 2026
LAST:

10.97

CHANGE:
 0.02		OPEN:
10.91		HIGH:
11.06		ASK:
0.00		VOLUME:
8.45M
CHG(%):
0.21		PREV:
10.99		LOW:
10.90		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Mar 2610.9111.0610.9010.978.45M
06 Mar 2611.0211.0410.9110.995.06M
05 Mar 2611.0211.1310.9911.056.21M
04 Mar 2611.0411.2011.0411.0811.57M
03 Mar 2611.3111.5511.3111.3615.58M
02 Mar 2611.3211.5211.3211.5211.14M
27 Feb 2611.0211.0611.0211.032.6M
26 Feb 2611.0011.0611.0011.013.38M
25 Feb 2611.0211.1011.0211.065.7M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:4.80 
PEG Ratio:-0.02 
Price to Book:0.36 
Profit Margin:0.51 
Return on Assets:0.06 
Return on Equity:-2.69 
Revenue:2.765B 
EBITDA:313.21M 

TECHNICAL INDICATORS

MA5:11.091.1%
MA10:11.111.3%
MA20:10.940.3%
MA50:10.385.6%
MA100:9.7312.8%
MA200:8.6626.6%
STO14:35.46
RSI14:53.27
WPR14:-63.07
MTM14:0.19
ROC14:0.02 
ATR:0.18 
Week High:11.555.3%
Week Low:10.900.7%
Month High:11.555.3%
Month Low:10.6126.6%
Year High:12.3812.9%
Year Low:6.5567.3%
Volatility:4.33