EODData

MEMBERSHIP REGISTER LOG IN

SHE, 159831: GOLD

29 Sep 2026
LAST:

8.603

CHANGE:
 0.05		OPEN:
8.614		HIGH:
8.614		ASK:
0.000		VOLUME:
17.96M
CHG(%):
0.54		PREV:
8.650		LOW:
8.563		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Sep 268.6148.6148.5638.60317.96M
28 Sep 268.7748.7748.6458.65015.37M
24 Sep 268.9338.9338.8698.87013.93M
23 Sep 269.0079.0078.9718.9798.63M
22 Sep 269.0179.0288.9408.94513.91M
21 Sep 269.0179.0899.0049.01522.94M
18 Sep 269.0199.1138.9829.09422.3M
17 Sep 268.9838.9838.8728.94115.87M
16 Sep 269.0109.0108.8878.98822.8M
15 Sep 268.9638.9638.9018.91019.1M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:4.80 
PEG Ratio:-0.02 
Price to Book:0.36 
Profit Margin:0.51 
Return on Assets:0.06 
Return on Equity:-2.69 
Revenue:2.765B 
EBITDA:313.21M 

TECHNICAL INDICATORS

MA5:8.812.4%
MA10:8.903.4%
MA20:9.014.7%
MA50:9.004.6%
MA100:9.014.7%
MA200:9.5310.8%
RSI14:26.98 
WPR14:-100.00 
MTM14:-0.52
ROC14:-0.06 
ATR:0.11 
Week High:9.034.9%
Week Low:8.560.5%
Month High:9.318.2%
Month Low:8.5610.8%
Year High:12.3843.9%
Year Low:8.254.2%
Volatility:17.10