EODData

MEMBERSHIP REGISTER LOG IN

SHE, 159831: 159831

21 Nov 2025
LAST:

8.921

CHANGE:
 0.07		OPEN:
9.009		HIGH:
9.009		ASK:
0.000		VOLUME:
3.38M
CHG(%):
0.72		PREV:
8.986		LOW:
8.908		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 259.0099.0098.9088.9213.38M
20 Nov 259.0749.0748.9558.9862.46M
19 Nov 259.0529.0528.9599.0382.64M
18 Nov 258.9408.9408.8588.8661.5M
17 Nov 259.0619.0618.9288.9703.15M
14 Nov 259.1809.2689.1809.1903.84M
13 Nov 259.2189.2739.2189.2702.03M
12 Nov 259.0749.1549.0749.1122.13M
11 Nov 259.1359.1929.1359.1472.44M
10 Nov 258.9419.0338.9419.0212.37M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:4.80 
PEG Ratio:-0.02 
Price to Book:0.36 
Profit Margin:0.51 
Return on Assets:0.06 
Return on Equity:-2.69 
Revenue:2.765B 
EBITDA:313.21M 

TECHNICAL INDICATORS

MA5:8.960.4%
MA10:9.051.5%
MA20:8.940.2%
MA50:8.692.6%
MA100:8.1010.1%
MA200:7.6117.2%
STO9:13.51 
STO14:27.87
RSI14:51.60
WPR14:-71.96
MTM14:0.10
ROC14:0.01 
ATR:0.12 
Week High:9.273.9%
Week Low:8.860.7%
Month High:9.617.7%
Month Low:8.6417.2%
Year High:9.698.6%
Year Low:5.8951.4%
Volatility:27.70