EODData

MEMBERSHIP REGISTER LOG IN

SHE, 159834: 159834

10 Mar 2026
LAST:

11.43

CHANGE:
 0.09		OPEN:
11.40		HIGH:
11.47		ASK:
0.00		VOLUME:
6.46M
CHG(%):
0.77		PREV:
11.34		LOW:
11.40		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Mar 2611.4011.4711.4011.436.46M
09 Mar 2611.3511.4311.2611.347.99M
06 Mar 2611.3911.4111.3011.356.96M
05 Mar 2611.3911.4911.3611.438.36M
04 Mar 2611.4111.5711.4111.4514.38M
03 Mar 2611.6911.9411.6911.7315.88M
02 Mar 2611.7011.9011.7011.9014.47M
27 Feb 2611.3811.4211.3811.415.39M
26 Feb 2611.3711.4311.3711.385.71M
25 Feb 2611.3911.4711.3911.4211.88M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:4.78 
Profit Margin:0.95 
Return on Assets:0.03 
Return on Equity:0.66 
Revenue:524.71M 
EBITDA:107.23M 

TECHNICAL INDICATORS

MA5:11.400.2%
MA10:11.480.5%
MA20:11.301.2%
MA50:10.766.2%
MA100:10.0813.4%
MA200:8.9627.5%
STO9:14.60 
STO14:45.56
RSI14:57.57
WPR14:-52.30
MTM14:0.21
ROC14:0.02 
ATR:0.19 
Week High:11.944.5%
Week Low:11.261.5%
Month High:11.944.5%
Month Low:10.9627.5%
Year High:13.7019.8%
Year Low:6.7768.8%
Volatility:8.80 

RECENT DIVIDENDS

Date Amount
29 Jun 2022$0.50