EODData

MEMBERSHIP REGISTER LOG IN

SHE, 159834: SHAU ETF

15 Jun 2026
LAST:

9.315

CHANGE:
 0.29		OPEN:
9.288		HIGH:
9.382		ASK:
0.000		VOLUME:
5.2M
CHG(%):
3.20		PREV:
9.026		LOW:
9.288		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Jun 269.2889.3829.2889.3155.2M
12 Jun 269.1079.1079.0189.0267.59M
11 Jun 268.9568.9568.7918.89019.69M
10 Jun 269.1649.1649.0529.11313.34M
09 Jun 269.4179.4419.3739.4054.7M
08 Jun 269.4199.4199.2839.3708.17M
05 Jun 269.6899.6899.6179.6546.79M
04 Jun 269.7329.7329.6779.6978.29M
03 Jun 269.7459.7459.6709.6836.36M
02 Jun 269.7919.8259.6749.8206.43M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:4.78 
Profit Margin:0.95 
Return on Assets:0.03 
Return on Equity:0.66 
Revenue:524.71M 
EBITDA:107.23M 

TECHNICAL INDICATORS

MA5:9.151.8%
MA10:9.400.9%
MA20:9.603.1%
MA50:10.017.5%
MA100:10.4111.8%
MA200:9.643.5%
STO9:49.71
STO14:44.13
RSI14:37.49 
WPR14:-54.30
MTM14:-0.45
ROC14:-0.05 
ATR:0.21 
Week High:9.441.4%
Week Low:8.796.0%
Month High:10.108.4%
Month Low:8.793.5%
Year High:13.7047.0%
Year Low:7.5922.7%
Volatility:10.64 

RECENT DIVIDENDS

Date Amount
29 Jun 2022$0.50