EODData

MEMBERSHIP REGISTER LOG IN

SHE, 159834: SHAU ETF

28 Sep 2026
LAST:

8.968

CHANGE:
 0.22		OPEN:
9.080		HIGH:
9.080		ASK:
0.000		VOLUME:
17.61M
CHG(%):
2.38		PREV:
9.187		LOW:
8.953		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Sep 269.0809.0808.9538.96817.61M
24 Sep 269.2559.2559.1799.18718.4M
23 Sep 269.3209.3209.2879.2978.37M
22 Sep 269.3429.3459.2549.25720.22M
21 Sep 269.3429.3999.3199.33015.25M
18 Sep 269.3009.4309.2959.40426.36M
17 Sep 269.3009.3009.1839.25626.42M
16 Sep 269.3009.3269.1999.30218.4M
15 Sep 269.2789.2789.2119.22620.49M
14 Sep 269.3009.3529.2759.28119.35M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:4.78 
Profit Margin:0.95 
Return on Assets:0.03 
Return on Equity:0.66 
Revenue:524.71M 
EBITDA:107.23M 

TECHNICAL INDICATORS

MA5:9.212.7%
MA10:9.253.2%
MA20:9.364.3%
MA50:9.293.6%
MA100:9.334.0%
MA200:9.859.9%
RSI14:30.46 
WPR14:-100.00 
MTM14:-0.49
ROC14:-0.05 
ATR:0.12 
Week High:9.404.8%
Week Low:8.950.2%
Month High:9.9010.4%
Month Low:8.959.9%
Year High:13.7052.7%
Year Low:8.515.4%
Volatility:10.81 

RECENT DIVIDENDS

Date Amount
29 Jun 2022$0.50