SHE, 159834 End of Day and Historical Stock Data []

30 Sep 2025

LAST: 8.724	CHANGE: 0.10	OPEN: 8.699	HIGH: 8.748	ASK: 0.000	VOLUME: 6.24M
LAST: 8.724	CHG(%): 1.21	PREV: 8.620	LOW: 8.690	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
30 Sep 25	8.699	8.748	8.690	8.724	6.24M
29 Sep 25	8.511	8.626	8.511	8.620	6.19M
26 Sep 25	8.498	8.532	8.494	8.510	3.3M
25 Sep 25	8.463	8.508	8.463	8.495	3.75M
24 Sep 25	8.472	8.556	8.472	8.536	6.02M
23 Sep 25	8.450	8.563	8.450	8.490	10.64M
22 Sep 25	8.327	8.400	8.327	8.394	18.29M
19 Sep 25	8.271	8.274	8.211	8.231	7.51M
18 Sep 25	8.249	8.290	8.199	8.204	8.7M
17 Sep 25	8.300	8.364	8.300	8.310	8.24M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.724