SHE, 159835 End of Day and Historical Stock Data [BRAND NAME DRUG]

24 Sep 2026

LAST: 0.6520	CHANGE: 0.02	OPEN: 0.6720	HIGH: 0.6740	ASK: 0.0000	VOLUME: 25.35M
LAST: 0.6520	CHG(%): 3.41	PREV: 0.6750	LOW: 0.6510	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
24 Sep 26	0.6720	0.6740	0.6510	0.6520	25.35M
23 Sep 26	0.6700	0.6810	0.6700	0.6750	24.1M
22 Sep 26	0.6670	0.6820	0.6670	0.6720	24.98M
21 Sep 26	0.6500	0.6740	0.6500	0.6740	33.17M
18 Sep 26	0.6450	0.6590	0.6450	0.6480	24.96M
17 Sep 26	0.6400	0.6500	0.6400	0.6440	19.73M
16 Sep 26	0.6380	0.6460	0.6350	0.6410	17.9M
15 Sep 26	0.6370	0.6440	0.6370	0.6390	17.02M
14 Sep 26	0.6370	0.6450	0.6200	0.6440	24.0M
11 Sep 26	0.6370	0.6370	0.6190	0.6250	24.26M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.6520