EODData

MEMBERSHIP REGISTER LOG IN

SHE, 159836: TH CHINEXT 300 ETF

15 Jun 2026
LAST:

1.467

CHANGE:
 0.07		OPEN:
1.418		HIGH:
1.470		ASK:
0.000		VOLUME:
1.76M
CHG(%):
5.01		PREV:
1.397		LOW:
1.405		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Jun 261.4181.4701.4051.4671.76M
12 Jun 261.3861.4201.3861.3971.29M
11 Jun 261.4001.4061.3761.386679.5K
10 Jun 261.4251.4301.3951.4061.15M
09 Jun 261.3961.4411.3961.4341.66M
08 Jun 261.4241.4301.3711.382724.2K
05 Jun 261.4591.4791.4311.4381.35M
04 Jun 261.4671.4831.4631.474869.3K
03 Jun 261.4671.5141.4661.4882.53M
02 Jun 261.4481.4731.4261.4671.18M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-1.66 
PEG Ratio:0.00 
Price to Book:2.85 
Profit Margin:0.34 
Return on Assets:-0.54 
Return on Equity:0.27 
Revenue:10.64M 

TECHNICAL INDICATORS

MA5:1.423.5%
MA10:1.432.3%
MA20:1.451.5%
MA50:1.386.4%
MA100:1.3112.0%
MA200:1.2220.5%
STO9:64.39
STO14:64.39
RSI14:48.75
WPR14:-28.57
MTM14:-0.01
ROC14:0.00 
ATR:0.05 
Week High:1.470.2%
Week Low:1.377.0%
Month High:1.513.2%
Month Low:1.3720.5%
Year High:1.6612.9%
Year Low:0.7985.7%
Volatility:5.89