SHE, 159836 End of Day and Historical Stock Data []

30 Sep 2025

LAST: 1.204	CHANGE: 0.01	OPEN: 1.203	HIGH: 1.214	ASK: 0.000	VOLUME: 2.54M
LAST: 1.204	CHG(%): 0.50	PREV: 1.198	LOW: 1.197	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
30 Sep 25	1.203	1.214	1.197	1.204	2.54M
29 Sep 25	1.183	1.203	1.180	1.198	1.2M
26 Sep 25	1.206	1.206	1.172	1.173	1.71M
25 Sep 25	1.178	1.210	1.178	1.201	1.57M
24 Sep 25	1.150	1.184	1.150	1.184	2.1M
23 Sep 25	1.185	1.188	1.134	1.163	1.71M
22 Sep 25	1.162	1.163	1.146	1.162	1.31M
19 Sep 25	1.158	1.170	1.149	1.156	1.55M
18 Sep 25	1.177	1.188	1.145	1.161	2.16M
17 Sep 25	1.158	1.180	1.154	1.176	925.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.204