SHE, 159837 End of Day and Historical Stock Data []

30 Sep 2025

LAST: 0.5760	CHANGE: 0.01	OPEN: 0.5620	HIGH: 0.5760	ASK: 0.0000	VOLUME: 75.15M
LAST: 0.5760	CHG(%): 2.49	PREV: 0.5620	LOW: 0.5610	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
30 Sep 25	0.5620	0.5760	0.5610	0.5760	75.15M
29 Sep 25	0.5650	0.5650	0.5490	0.5620	56M
26 Sep 25	0.5700	0.5700	0.5590	0.5590	56.72M
25 Sep 25	0.5740	0.5750	0.5650	0.5710	71.7M
24 Sep 25	0.5660	0.5660	0.5570	0.5650	44.45M
23 Sep 25	0.5690	0.5690	0.5480	0.5570	69.87M
22 Sep 25	0.5740	0.5780	0.5650	0.5700	62.04M
19 Sep 25	0.5770	0.5790	0.5640	0.5670	66.46M
18 Sep 25	0.5780	0.5880	0.5700	0.5760	84.4M
17 Sep 25	0.5770	0.5810	0.5710	0.5770	48.1M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.5760