SHE, 159837 End of Day and Historical Stock Data [BIOTECHNOLOGY]

24 Sep 2026

LAST: 0.5020	CHANGE: 0.01	OPEN: 0.5110	HIGH: 0.5160	ASK: 0.0000	VOLUME: 73.23M
LAST: 0.5020	CHG(%): 2.33	PREV: 0.5140	LOW: 0.5010	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
24 Sep 26	0.5110	0.5160	0.5010	0.5020	73.23M
23 Sep 26	0.5100	0.5180	0.5100	0.5140	60.12M
22 Sep 26	0.5090	0.5190	0.5090	0.5120	76.16M
21 Sep 26	0.4970	0.5140	0.4970	0.5130	98.47M
18 Sep 26	0.4900	0.5010	0.4900	0.4940	69.99M
17 Sep 26	0.4840	0.4930	0.4840	0.4890	45.98M
16 Sep 26	0.4830	0.4890	0.4820	0.4860	57.34M
15 Sep 26	0.4830	0.4890	0.4830	0.4840	33.73M
14 Sep 26	0.4830	0.4890	0.4720	0.4880	69.78M
11 Sep 26	0.4840	0.4840	0.4710	0.4750	78.41M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.5020