SHE, 159837 End of Day and Historical Stock Data [BIOTECHNOLOGY]

12 Nov 2026

LAST: 0.4850	CHANGE: 0.00	OPEN: 0.4900	HIGH: 0.4900	ASK: 0.0000	VOLUME: 43.76M
LAST: 0.4850	CHG(%): 0.41	PREV: 0.4870	LOW: 0.4790	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
12 Nov 26	0.4900	0.4900	0.4790	0.4850	43.76M
11 Nov 26	0.4920	0.4920	0.4790	0.4870	55.77M
10 Nov 26	0.4960	0.5020	0.4890	0.4910	58.68M
09 Nov 26	0.4940	0.5000	0.4910	0.4920	41.13M
06 Nov 26	0.4920	0.5050	0.4920	0.4940	62.44M
05 Nov 26	0.4890	0.5060	0.4890	0.5030	81.16M
04 Nov 26	0.4700	0.4940	0.4700	0.4900	120.89M
03 Nov 26	0.4670	0.4760	0.4660	0.4720	55.06M
02 Nov 26	0.4670	0.4770	0.4660	0.4730	60.46M
30 Oct 26	0.4700	0.4830	0.4620	0.4710	75.91M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.4850