SHE, 159837 End of Day and Historical Stock Data [BIOTECHNOLOGY]

23 Apr 2026

LAST: 0.4830	CHANGE: 0.01	OPEN: 0.4900	HIGH: 0.4900	ASK: 0.0000	VOLUME: 54.34M
LAST: 0.4830	CHG(%): 1.43	PREV: 0.4900	LOW: 0.4810	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
23 Apr 26	0.4900	0.4900	0.4810	0.4830	54.34M
22 Apr 26	0.4900	0.4900	0.4840	0.4900	25.29M
21 Apr 26	0.4910	0.4950	0.4840	0.4860	41.0M
17 Apr 26	0.4900	0.5010	0.4900	0.4920	53.3M
16 Apr 26	0.4960	0.5050	0.4960	0.5030	33.01M
15 Apr 26	0.4940	0.5060	0.4940	0.5020	68.26M
14 Apr 26	0.4900	0.4960	0.4870	0.4950	44.0M
13 Apr 26	0.4910	0.4940	0.4880	0.4910	40.16M
10 Apr 26	0.4900	0.5000	0.4900	0.4930	49.24M
09 Apr 26	0.4890	0.5000	0.4890	0.4890	54.67M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.4830