EODData

MEMBERSHIP REGISTER LOG IN

SHE, 159838: BS HEALTHCARE 50 ETF

24 Sep 2026
LAST:

0.5740

CHANGE:
 0.01		OPEN:
0.5850		HIGH:
0.5850		ASK:
0.0000		VOLUME:
5.8M
CHG(%):
2.21		PREV:
0.5870		LOW:
0.5720		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Sep 260.58500.58500.57200.57405.8M
23 Sep 260.58500.59100.58500.58701.39M
22 Sep 260.58400.59200.58300.58706.22M
21 Sep 260.57100.58800.57100.58805.73M
18 Sep 260.56800.57600.56800.57101.48M
17 Sep 260.56900.57200.56700.56803.94M
16 Sep 260.56500.56900.56400.56802.98M
15 Sep 260.56800.57200.56600.56702.27M
14 Sep 260.56800.57100.55700.57004.49M
11 Sep 260.56800.56800.55700.56107.18M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.73 
PEG Ratio:0.00 
Price to Book:0.02 
Profit Margin:0.30 
Return on Assets:-0.02 
Revenue:2.136B 
EBITDA:592.0M 

TECHNICAL INDICATORS

MA5:0.581.3%
MA10:0.570.0%
MA20:0.580.7%
MA50:0.592.2%
MA100:0.561.9%
MA200:0.570.5%
STO9:28.00
STO14:41.94
RSI14:42.67
WPR14:-51.85
MTM14:-0.01
ROC14:-0.02 
ATR:0.01 
Week High:0.593.1%
Week Low:0.571.2%
Month High:0.616.6%
Month Low:0.560.5%
Year High:0.6817.6%
Year Low:0.5016.0%
Volatility:6.43