EODData

MEMBERSHIP REGISTER LOG IN

SHE, 159838: 159838

06 Mar 2026
LAST:

0.5680

CHANGE:
 0.02		OPEN:
0.5550		HIGH:
0.5680		ASK:
0.0000		VOLUME:
6.92M
CHG(%):
2.71		PREV:
0.5530		LOW:
0.5530		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Mar 260.55500.56800.55300.56806.92M
05 Mar 260.55600.55900.55200.55302.16M
04 Mar 260.56200.56200.54800.55205.21M
03 Mar 260.56800.57100.55900.56007.07M
02 Mar 260.57200.57200.56100.565010.02M
27 Feb 260.57500.57800.57400.57503.35M
26 Feb 260.57500.58300.57300.57502.68M
25 Feb 260.57500.58000.57500.58003.56M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.73 
PEG Ratio:0.00 
Price to Book:0.02 
Profit Margin:0.30 
Return on Assets:-0.02 
Revenue:2.136B 
EBITDA:592.0M 

TECHNICAL INDICATORS

MA5:0.561.5%
MA10:0.570.0%
MA20:0.571.0%
MA50:0.582.8%
MA100:0.605.0%
MA200:0.605.4%
STO9:51.61
STO14:44.44
RSI14:40.98
WPR14:-50.00
MTM14:-0.01
ROC14:-0.02 
ATR:0.01 
Week High:0.581.8%
Week Low:0.553.6%
Month High:0.593.5%
Month Low:0.555.4%
Year High:0.6921.0%
Year Low:0.5012.7%