EODData

MEMBERSHIP REGISTER LOG IN

SHE, 159838: BS HEALTHCARE 50 ETF

22 Apr 2026
LAST:

0.5660

CHANGE:
 0.00		OPEN:
0.5620		HIGH:
0.5670		ASK:
0.0000		VOLUME:
5.15M
CHG(%):
0.71		PREV:
0.5620		LOW:
0.5610		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Apr 260.56200.56700.56100.56605.15M
21 Apr 260.56200.56900.56000.56202.89M
17 Apr 260.57700.57800.56500.56806.41M
16 Apr 260.57700.57900.57300.57802.42M
15 Apr 260.57300.58300.57200.58004.41M
14 Apr 260.57300.57600.56700.57506.15M
13 Apr 260.57000.58000.57000.57301.82M
10 Apr 260.57300.58300.57300.57602.22M
09 Apr 260.57300.58100.57300.5750779.1K
08 Apr 260.57500.58000.57100.57902.4M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.73 
PEG Ratio:0.00 
Price to Book:0.02 
Profit Margin:0.30 
Return on Assets:-0.02 
Revenue:2.136B 
EBITDA:592.0M 

TECHNICAL INDICATORS

MA5:0.570.8%
MA10:0.571.3%
MA20:0.570.5%
MA50:0.571.0%
MA100:0.582.8%
MA200:0.605.9%
STO9:19.05 
STO14:16.67 
RSI14:50.65
WPR14:-80.95 
MTM14:-0.02
ROC14:-0.03 
ATR:0.01 
Week High:0.583.0%
Week Low:0.561.1%
Month High:0.593.5%
Month Low:0.535.9%
Year High:0.6921.4%
Year Low:0.536.8%
Volatility:23.81