SHE, 159840 End of Day and Historical Stock Data [LITHIUM BATTERY 50]

22 Apr 2026

LAST: 0.9620	CHANGE: 0.00	OPEN: 0.9590	HIGH: 0.9730	ASK: 0.0000	VOLUME: 131.95M
LAST: 0.9620	CHG(%): 0.00	PREV: 0.9620	LOW: 0.9540	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
22 Apr 26	0.9590	0.9730	0.9540	0.9620	131.95M
21 Apr 26	0.9590	0.9660	0.9320	0.9620	160.15M
17 Apr 26	0.9470	0.9640	0.9470	0.9530	146.44M
16 Apr 26	0.9290	0.9600	0.9290	0.9560	217.31M
15 Apr 26	0.9210	0.9600	0.9210	0.9250	177.0M
14 Apr 26	0.9150	0.9460	0.9150	0.9450	161.17M
13 Apr 26	0.9050	0.9290	0.9010	0.9250	202.62M
10 Apr 26	0.8720	0.9130	0.8720	0.9050	180.51M
09 Apr 26	0.8590	0.8810	0.8590	0.8680	85.29M
08 Apr 26	0.8500	0.8740	0.8500	0.8740	91.8M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.9620