SHE, 159840 End of Day and Historical Stock Data [LITHIUM BATTERY 50]

08 Oct 2026

LAST: 0.6860	CHANGE: 0.00	OPEN: 0.6810	HIGH: 0.7000	ASK: 0.0000	VOLUME: 109.03M
LAST: 0.6860	CHG(%): 0.00	PREV: 0.6860	LOW: 0.6810	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
08 Oct 26	0.6810	0.7000	0.6810	0.6860	109.03M
30 Sep 26	0.6920	0.6920	0.6770	0.6860	72.59M
29 Sep 26	0.6840	0.6840	0.6720	0.6800	93.46M
28 Sep 26	0.6900	0.6900	0.6700	0.6750	85.52M
24 Sep 26	0.7070	0.7070	0.6920	0.6930	80.84M
23 Sep 26	0.7060	0.7150	0.7060	0.7080	53.98M
22 Sep 26	0.7120	0.7210	0.7120	0.7130	108.06M
21 Sep 26	0.7050	0.7130	0.7050	0.7110	102.54M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.6860