SHE, 159840 End of Day and Historical Stock Data [159840]

06 Mar 2026

LAST: 0.8530	CHANGE: 0.00	OPEN: 0.8590	HIGH: 0.8590	ASK: 0.0000	VOLUME: 69.78M
LAST: 0.8530	CHG(%): 0.35	PREV: 0.8560	LOW: 0.8460	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
06 Mar 26	0.8590	0.8590	0.8460	0.8530	69.78M
05 Mar 26	0.8680	0.8680	0.8500	0.8560	89.07M
04 Mar 26	0.8640	0.8640	0.8410	0.8520	102.37M
03 Mar 26	0.8780	0.8890	0.8530	0.8540	112.64M
02 Mar 26	0.8780	0.8870	0.8660	0.8810	91.82M
27 Feb 26	0.8700	0.8820	0.8690	0.8820	110.5M
26 Feb 26	0.8760	0.9100	0.8760	0.8780	104.19M
25 Feb 26	0.8760	0.9020	0.8760	0.8940	128.7M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.8530