SHE, 159841 End of Day and Historical Stock Data [TH IBB ETF]

24 Apr 2026

LAST: 0.9570	CHANGE: 0.01	OPEN: 0.9640	HIGH: 0.9640	ASK: 0.0000	VOLUME: 183.95M
LAST: 0.9570	CHG(%): 1.03	PREV: 0.9670	LOW: 0.9530	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
24 Apr 26	0.9640	0.9640	0.9530	0.9570	183.95M
23 Apr 26	0.9730	0.9770	0.9630	0.9670	199.78M
22 Apr 26	0.9730	0.9830	0.9620	0.9760	240.83M
21 Apr 26	0.9730	0.9730	0.9650	0.9670	149.07M
17 Apr 26	0.9700	0.9800	0.9700	0.9750	167.45M
16 Apr 26	0.9740	0.9860	0.9740	0.9800	221.33M
15 Apr 26	0.9710	0.9850	0.9710	0.9720	187.57M
14 Apr 26	0.9660	0.9830	0.9660	0.9790	211.7M
13 Apr 26	0.9590	0.9800	0.9580	0.9750	207.83M
10 Apr 26	0.9460	0.9890	0.9460	0.9670	575.63M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.9570