SHE, 159841 End of Day and Historical Stock Data [159841]

25 Nov 2025

LAST: 1.068	CHANGE: 0.00	OPEN: 1.076	HIGH: 1.076	ASK: 0.000	VOLUME: 264.57M
LAST: 1.068	CHG(%): 0.28	PREV: 1.065	LOW: 1.067	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
25 Nov 25	1.076	1.076	1.067	1.068	264.57M
24 Nov 25	1.072	1.072	1.060	1.065	269.0M
21 Nov 25	1.099	1.099	1.063	1.063	586.26M
20 Nov 25	1.126	1.129	1.102	1.104	391.63M
19 Nov 25	1.115	1.115	1.102	1.107	230.54M
18 Nov 25	1.115	1.115	1.104	1.107	248.55M
17 Nov 25	1.117	1.117	1.103	1.106	344.13M
14 Nov 25	1.130	1.130	1.117	1.118	332.95M
13 Nov 25	1.133	1.133	1.118	1.132	400.57M
12 Nov 25	1.130	1.130	1.116	1.122	328.96M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.068