SHE, 159841 End of Day and Historical Stock Data [TH IBB ETF]

28 Sep 2026

LAST: 0.9280	CHANGE: 0.02	OPEN: 0.9460	HIGH: 0.9460	ASK: 0.0000	VOLUME: 227.01M
LAST: 0.9280	CHG(%): 2.11	PREV: 0.9480	LOW: 0.9270	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
28 Sep 26	0.9460	0.9460	0.9270	0.9280	227.01M
24 Sep 26	0.9640	0.9640	0.9460	0.9480	229.13M
23 Sep 26	0.9630	0.9720	0.9630	0.9650	131.05M
22 Sep 26	0.9670	0.9770	0.9670	0.9690	196.74M
21 Sep 26	0.9570	0.9690	0.9570	0.9680	179.15M
18 Sep 26	0.9600	0.9600	0.9480	0.9570	192.31M
17 Sep 26	0.9550	0.9550	0.9450	0.9450	160.9M
16 Sep 26	0.9600	0.9600	0.9410	0.9560	170.27M
15 Sep 26	0.9570	0.9570	0.9500	0.9500	177.72M
14 Sep 26	0.9580	0.9580	0.9500	0.9560	176.03M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.9280