SHE, 159842 End of Day and Historical Stock Data [BROKERAGEETF]

22 Apr 2026

LAST: 1.022	CHANGE: 0.01	OPEN: 1.018	HIGH: 1.031	ASK: 0.000	VOLUME: 312.34M
LAST: 1.022	CHG(%): 0.79	PREV: 1.014	LOW: 1.009	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
22 Apr 26	1.018	1.031	1.009	1.022	312.34M
21 Apr 26	1.018	1.020	1.011	1.014	212.41M
17 Apr 26	1.017	1.027	1.017	1.023	224.91M
16 Apr 26	1.021	1.034	1.021	1.027	300.96M
15 Apr 26	1.018	1.032	1.018	1.019	244.16M
14 Apr 26	1.013	1.031	1.013	1.027	353.81M
13 Apr 26	1.006	1.028	1.005	1.022	330.4M
10 Apr 26	0.990	1.037	0.990	1.010	559.29M
09 Apr 26	0.978	0.995	0.978	0.980	314.47M
08 Apr 26	0.979	1.004	0.979	1.003	412.43M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.022