SHE, 159842 End of Day and Historical Stock Data [159842]

06 Mar 2026

LAST: 1.074	CHANGE: 0.01	OPEN: 1.077	HIGH: 1.077	ASK: 0.000	VOLUME: 384.88M
LAST: 1.074	CHG(%): 1.32	PREV: 1.060	LOW: 1.055	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
06 Mar 26	1.077	1.077	1.055	1.074	384.88M
05 Mar 26	1.070	1.070	1.057	1.060	276.87M
04 Mar 26	1.081	1.081	1.056	1.057	428.79M
03 Mar 26	1.106	1.106	1.082	1.087	365.69M
02 Mar 26	1.104	1.104	1.086	1.095	309.53M
27 Feb 26	1.112	1.112	1.102	1.110	235.81M
26 Feb 26	1.119	1.119	1.104	1.107	328.95M
25 Feb 26	1.123	1.128	1.113	1.118	304.28M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.074