SHE, 159842 End of Day and Historical Stock Data [BROKERAGEETF]

24 Sep 2026

LAST: 0.9960	CHANGE: 0.02	OPEN: 1.0130	HIGH: 1.0130	ASK: 0.0000	VOLUME: 245.8M
LAST: 0.9960	CHG(%): 1.78	PREV: 1.0140	LOW: 0.9940	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
24 Sep 26	1.0130	1.0130	0.9940	0.9960	245.8M
23 Sep 26	1.0120	1.0210	1.0120	1.0140	125.66M
22 Sep 26	1.0150	1.0260	1.0150	1.0180	199.81M
21 Sep 26	1.0050	1.0180	1.0050	1.0170	333.21M
18 Sep 26	1.0080	1.0080	0.9950	1.0050	207.2M
17 Sep 26	1.0030	1.0030	0.9920	0.9930	177.99M
16 Sep 26	1.0080	1.0080	0.9880	1.0030	287.98M
15 Sep 26	1.0050	1.0050	0.9970	0.9980	173.17M
14 Sep 26	1.0060	1.0060	0.9980	1.0030	229.34M
11 Sep 26	1.0340	1.0340	1.0040	1.0090	357.33M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.9960