SHE, 159842 End of Day and Historical Stock Data [BROKERAGEETF]

12 Nov 2026

LAST: 0.9390	CHANGE: 0.01	OPEN: 0.9510	HIGH: 0.9510	ASK: 0.0000	VOLUME: 151.41M
LAST: 0.9390	CHG(%): 1.26	PREV: 0.9510	LOW: 0.9390	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
12 Nov 26	0.9510	0.9510	0.9390	0.9390	151.41M
11 Nov 26	0.9570	0.9570	0.9470	0.9510	141.37M
10 Nov 26	0.9650	0.9650	0.9550	0.9590	267.39M
09 Nov 26	0.9600	0.9680	0.9580	0.9590	130.43M
06 Nov 26	0.9580	0.9680	0.9580	0.9620	187.33M
05 Nov 26	0.9670	0.9770	0.9670	0.9730	253.22M
04 Nov 26	0.9570	0.9790	0.9570	0.9740	272.26M
03 Nov 26	0.9520	0.9720	0.9520	0.9700	251.84M
02 Nov 26	0.9230	0.9650	0.9230	0.9590	361.19M
30 Oct 26	0.9320	0.9320	0.9140	0.9160	234.51M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.9390