SHE, 159843 End of Day and Historical Stock Data [159843]

10 Mar 2026

LAST: 0.6030	CHANGE: 0.00	OPEN: 0.6000	HIGH: 0.6040	ASK: 0.0000	VOLUME: 8.69M
LAST: 0.6030	CHG(%): 0.50	PREV: 0.6000	LOW: 0.6000	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
10 Mar 26	0.6000	0.6040	0.6000	0.6030	8.69M
09 Mar 26	0.5970	0.6030	0.5970	0.6000	14.27M
06 Mar 26	0.6050	0.6050	0.5920	0.6030	17.74M
05 Mar 26	0.5990	0.5990	0.5920	0.5940	10.69M
04 Mar 26	0.6050	0.6050	0.5910	0.5940	27.84M
03 Mar 26	0.6150	0.6150	0.6020	0.6050	21.79M
02 Mar 26	0.6150	0.6150	0.6050	0.6080	23.31M
27 Feb 26	0.6180	0.6180	0.6150	0.6170	8.07M
26 Feb 26	0.6230	0.6230	0.6140	0.6160	13.82M
25 Feb 26	0.6270	0.6270	0.6190	0.6230	14.85M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.6030