SHE, 159843 End of Day and Historical Stock Data [FOOD BEVERAGE]

12 Nov 2026

LAST: 0.5550	CHANGE: 0.00	OPEN: 0.5570	HIGH: 0.5570	ASK: 0.0000	VOLUME: 12.53M
LAST: 0.5550	CHG(%): 0.36	PREV: 0.5530	LOW: 0.5500	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
12 Nov 26	0.5570	0.5570	0.5500	0.5550	12.53M
11 Nov 26	0.5650	0.5650	0.5520	0.5530	13.04M
10 Nov 26	0.5660	0.5670	0.5600	0.5660	11.75M
09 Nov 26	0.5700	0.5700	0.5650	0.5670	9.94M
06 Nov 26	0.5670	0.5750	0.5670	0.5700	12.7M
05 Nov 26	0.5630	0.5740	0.5630	0.5720	12.99M
04 Nov 26	0.5630	0.5740	0.5630	0.5640	20.42M
03 Nov 26	0.5610	0.5740	0.5610	0.5730	26.11M
02 Nov 26	0.5500	0.5690	0.5500	0.5630	21.4M
30 Oct 26	0.5300	0.5540	0.5300	0.5500	23.13M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.5550