SHE, 159843 End of Day and Historical Stock Data [FOOD BEVERAGE]

24 Sep 2026

LAST: 0.5260	CHANGE: 0.01	OPEN: 0.5330	HIGH: 0.5330	ASK: 0.0000	VOLUME: 7.43M
LAST: 0.5260	CHG(%): 1.31	PREV: 0.5330	LOW: 0.5250	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
24 Sep 26	0.5330	0.5330	0.5250	0.5260	7.43M
23 Sep 26	0.5320	0.5400	0.5320	0.5330	8.06M
22 Sep 26	0.5300	0.5350	0.5300	0.5340	6.97M
21 Sep 26	0.5260	0.5320	0.5260	0.5310	3.8M
18 Sep 26	0.5290	0.5290	0.5250	0.5290	6.44M
17 Sep 26	0.5260	0.5260	0.5230	0.5250	7.54M
16 Sep 26	0.5290	0.5290	0.5210	0.5260	13.61M
15 Sep 26	0.5320	0.5320	0.5260	0.5270	5.21M
14 Sep 26	0.5330	0.5330	0.5290	0.5310	6.36M
11 Sep 26	0.5370	0.5370	0.5270	0.5310	9.1M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.5260