SHE, 159843 End of Day and Historical Stock Data []

30 Sep 2025

LAST: 0.6630	CHANGE: 0.00	OPEN: 0.6640	HIGH: 0.6640	ASK: 0.0000	VOLUME: 35.42M
LAST: 0.6630	CHG(%): 0.15	PREV: 0.6640	LOW: 0.6580	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
30 Sep 25	0.6640	0.6640	0.6580	0.6630	35.42M
29 Sep 25	0.6580	0.6660	0.6530	0.6640	50.08M
26 Sep 25	0.6610	0.6610	0.6540	0.6570	40.48M
25 Sep 25	0.6630	0.6630	0.6570	0.6580	32.95M
24 Sep 25	0.6650	0.6650	0.6580	0.6630	29.51M
23 Sep 25	0.6670	0.6670	0.6560	0.6620	51.83M
22 Sep 25	0.6720	0.6750	0.6640	0.6660	43.46M
19 Sep 25	0.6760	0.6760	0.6670	0.6760	53.85M
18 Sep 25	0.6830	0.6830	0.6690	0.6720	58.69M
17 Sep 25	0.6870	0.6870	0.6790	0.6820	41.31M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.6630