SHE, 159845 End of Day and Historical Stock Data []

30 Sep 2025

LAST: 3.120	CHANGE: 0.03	OPEN: 3.088	HIGH: 3.130	ASK: 0.000	VOLUME: 89.49M
LAST: 3.120	CHG(%): 1.00	PREV: 3.089	LOW: 3.087	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
30 Sep 25	3.088	3.130	3.087	3.120	89.49M
29 Sep 25	3.068	3.100	3.036	3.089	152.66M
26 Sep 25	3.074	3.094	3.046	3.051	86.71M
25 Sep 25	3.083	3.113	3.083	3.086	100.27M
24 Sep 25	3.074	3.103	3.020	3.102	92.35M
23 Sep 25	3.074	3.086	2.992	3.048	131.62M
22 Sep 25	3.074	3.084	3.051	3.080	102.74M
19 Sep 25	3.050	3.094	3.044	3.061	108.38M
18 Sep 25	3.111	3.154	3.040	3.073	145.62M
17 Sep 25	3.068	3.117	3.068	3.110	98.42M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.120