EODData

MEMBERSHIP REGISTER LOG IN

SHE, 159847: 159847

06 Mar 2026
LAST:

0.4020

CHANGE:
 0.01		OPEN:
0.4030		HIGH:
0.4030		ASK:
0.0000		VOLUME:
34.88M
CHG(%):
2.03		PREV:
0.3940		LOW:
0.3930		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Mar 260.40300.40300.39300.402034.88M
05 Mar 260.39900.39900.39300.394032.35M
04 Mar 260.39900.39900.39200.393043.62M
03 Mar 260.41100.41100.39800.400082.86M
02 Mar 260.41500.41500.40600.410050.05M
27 Feb 260.41900.41900.41500.418028.69M
26 Feb 260.42000.42000.41400.416024.23M
25 Feb 260.42000.42000.41500.419026.86M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.09 
Return on Equity:0.36 
Revenue:13.035B 

TECHNICAL INDICATORS

MA5:0.400.6%
MA10:0.411.6%
MA20:0.413.2%
MA50:0.424.7%
MA100:0.424.9%
MA200:0.424.1%
STO9:32.14
STO14:26.47
RSI14:33.33 
WPR14:-72.73
MTM14:-0.02
ROC14:-0.05 
ATR:0.01 
Week High:0.424.2%
Week Low:0.392.6%
Month High:0.436.2%
Month Low:0.394.1%
Year High:0.4717.2%
Year Low:0.3417.2%
Volatility:6.28 

RECENT SPLITS

Date Ratio
07 Aug 20121-10

RECENT DIVIDENDS

Date Amount
26 Oct 2022$1.50
01 Jun 2022$2.75
02 Jun 2021$2.65
03 Nov 2020$2.38
02 Jun 2020$0.27
27 May 2019$2.20
28 May 2018$2.10
29 May 2017$2.10
09 May 2016$1.65
06 May 2015$1.55