EODData

MEMBERSHIP REGISTER LOG IN

SHE, 159847: MEDICAL SERVICE

29 Sep 2026
LAST:

0.4080

CHANGE:
 0.00		OPEN:
0.4160		HIGH:
0.4160		ASK:
0.0000		VOLUME:
32.63M
CHG(%):
0.00		PREV:
0.4080		LOW:
0.4060		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Sep 260.41600.41600.40600.408032.63M
28 Sep 260.41400.41400.40600.408037.42M
24 Sep 260.41700.42100.40900.410085.19M
23 Sep 260.41600.42300.41600.418045.61M
22 Sep 260.41500.42300.41500.417043.2M
21 Sep 260.40700.41800.40700.418059.44M
18 Sep 260.40400.41200.40400.407045.28M
17 Sep 260.40000.40700.40000.4040141.28M
16 Sep 260.39800.40400.39700.402046.5M
15 Sep 260.39800.40100.39800.400043.66M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.09 
Return on Equity:0.36 
Revenue:13.035B 

TECHNICAL INDICATORS

MA5:0.411.0%
MA10:0.410.3%
MA20:0.410.4%
MA50:0.410.5%
MA100:0.395.2%
MA200:0.402.4%
STO9:28.57
STO14:50.00
RSI14:48.21
WPR14:-40.00
MTM14:0.00
ROC14:0.01 
ATR:0.01 
Week High:0.423.7%
Week Low:0.410.5%
Month High:0.423.7%
Month Low:0.392.4%
Year High:0.4715.4%
Year Low:0.3419.6%
Volatility:18.45 

RECENT SPLITS

Date Ratio
07 Aug 20121-10

RECENT DIVIDENDS

Date Amount
26 Oct 2022$1.50
01 Jun 2022$2.75
02 Jun 2021$2.65
03 Nov 2020$2.38
02 Jun 2020$0.27
27 May 2019$2.20
28 May 2018$2.10
29 May 2017$2.10
09 May 2016$1.65
06 May 2015$1.55