SHE, 159848 End of Day and Historical Stock Data []

30 Sep 2025

LAST: 1.007	CHANGE: 0.01	OPEN: 1.016	HIGH: 1.017	ASK: 0.000	VOLUME: 13.39M
LAST: 1.007	CHG(%): 0.79	PREV: 1.015	LOW: 1.000	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
30 Sep 25	1.016	1.017	1.000	1.007	13.39M
29 Sep 25	0.969	1.037	0.968	1.015	31.22M
26 Sep 25	0.969	0.978	0.969	0.971	4.6M
25 Sep 25	0.968	0.979	0.968	0.973	5.65M
24 Sep 25	0.979	0.979	0.959	0.974	7.84M
23 Sep 25	0.979	0.979	0.955	0.965	12.57M
22 Sep 25	0.980	0.980	0.970	0.980	6.54M
19 Sep 25	0.984	0.984	0.970	0.971	11.29M
18 Sep 25	1.012	1.014	0.974	0.982	35.64M
17 Sep 25	1.015	1.016	1.002	1.009	9.51M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.007