SHE, 159848 End of Day and Historical Stock Data [SECURITIES COMPANY]

12 Nov 2026

LAST: 0.7880	CHANGE: 0.01	OPEN: 0.7960	HIGH: 0.7960	ASK: 0.0000	VOLUME: 3.56M
LAST: 0.7880	CHG(%): 1.13	PREV: 0.7970	LOW: 0.7870	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
12 Nov 26	0.7960	0.7960	0.7870	0.7880	3.56M
11 Nov 26	0.8010	0.8010	0.7940	0.7970	4.35M
10 Nov 26	0.8050	0.8060	0.8010	0.8020	1.34M
09 Nov 26	0.8080	0.8100	0.8030	0.8040	1.78M
06 Nov 26	0.8030	0.8110	0.8030	0.8060	1.87M
05 Nov 26	0.8110	0.8170	0.8110	0.8150	1.44M
04 Nov 26	0.8020	0.8190	0.8020	0.8150	2.79M
03 Nov 26	0.7990	0.8140	0.7990	0.8110	2.66M
02 Nov 26	0.7730	0.8080	0.7730	0.8030	6.6M
30 Oct 26	0.7800	0.7800	0.7670	0.7700	4.31M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.7880