SHE, 159848 End of Day and Historical Stock Data [SECURITIES COMPANY]

24 Sep 2026

LAST: 0.8340	CHANGE: 0.02	OPEN: 0.8480	HIGH: 0.8480	ASK: 0.0000	VOLUME: 4.28M
LAST: 0.8340	CHG(%): 1.77	PREV: 0.8490	LOW: 0.8330	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
24 Sep 26	0.8480	0.8480	0.8330	0.8340	4.28M
23 Sep 26	0.8480	0.8550	0.8480	0.8490	2.49M
22 Sep 26	0.8510	0.8590	0.8510	0.8540	1.78M
21 Sep 26	0.8410	0.8530	0.8410	0.8530	2.94M
18 Sep 26	0.8350	0.8440	0.8350	0.8420	1.91M
17 Sep 26	0.8360	0.8430	0.8310	0.8320	1.33M
16 Sep 26	0.8360	0.8440	0.8280	0.8400	2.04M
15 Sep 26	0.8410	0.8410	0.8350	0.8360	1.46M
14 Sep 26	0.8450	0.8450	0.8370	0.8400	3.09M
11 Sep 26	0.8670	0.8670	0.8400	0.8440	5.41M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.8340