SHE, 159848 End of Day and Historical Stock Data [159848]

10 Mar 2026

LAST: 0.8910	CHANGE: 0.01	OPEN: 0.8890	HIGH: 0.8940	ASK: 0.0000	VOLUME: 5.05M
LAST: 0.8910	CHG(%): 0.68	PREV: 0.8850	LOW: 0.8880	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
10 Mar 26	0.8890	0.8940	0.8880	0.8910	5.05M
09 Mar 26	0.8940	0.8940	0.8810	0.8850	4.8M
06 Mar 26	0.8910	0.9030	0.8900	0.9000	2.72M
05 Mar 26	0.8980	0.8980	0.8890	0.8910	1.51M
04 Mar 26	0.9090	0.9090	0.8870	0.8880	4.69M
03 Mar 26	0.9180	0.9270	0.9090	0.9100	5.66M
02 Mar 26	0.9230	0.9230	0.9110	0.9180	5.26M
27 Feb 26	0.9320	0.9320	0.9240	0.9290	1.15M
26 Feb 26	0.9360	0.9380	0.9260	0.9290	2.53M
25 Feb 26	0.9360	0.9450	0.9350	0.9370	2.33M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.8910