SHE, 159849 End of Day and Historical Stock Data [BIOTECHNOLOGY ETF]

21 Apr 2026

LAST: 0.5000	CHANGE: 0.01	OPEN: 0.5050	HIGH: 0.5070	ASK: 0.0000	VOLUME: 1.35M
LAST: 0.5000	CHG(%): 1.38	PREV: 0.5070	LOW: 0.4980	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
21 Apr 26	0.5050	0.5070	0.4980	0.5000	1.35M
17 Apr 26	0.5130	0.5130	0.5030	0.5070	2.47M
16 Apr 26	0.5120	0.5180	0.5110	0.5180	1.89M
15 Apr 26	0.5140	0.5180	0.5080	0.5150	2.79M
14 Apr 26	0.5080	0.5100	0.5000	0.5100	5.98M
13 Apr 26	0.5080	0.5080	0.5020	0.5070	1.92M
10 Apr 26	0.5080	0.5130	0.5040	0.5080	2.73M
09 Apr 26	0.5080	0.5130	0.5030	0.5030	2.79M
08 Apr 26	0.5030	0.5110	0.5030	0.5110	1.66M
07 Apr 26	0.5020	0.5060	0.4910	0.4990	3.24M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.5000