SHE, 159849 End of Day and Historical Stock Data []

30 Sep 2025

LAST: 0.5970	CHANGE: 0.01	OPEN: 0.5830	HIGH: 0.5980	ASK: 0.0000	VOLUME: 3.42M
LAST: 0.5970	CHG(%): 2.23	PREV: 0.5840	LOW: 0.5830	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
30 Sep 25	0.5830	0.5980	0.5830	0.5970	3.42M
29 Sep 25	0.5800	0.5850	0.5710	0.5840	1.33M
26 Sep 25	0.5880	0.5880	0.5800	0.5800	1.61M
25 Sep 25	0.5880	0.5960	0.5880	0.5910	1.66M
24 Sep 25	0.5820	0.5860	0.5810	0.5860	1.05M
23 Sep 25	0.5910	0.5910	0.5690	0.5790	2.48M
22 Sep 25	0.5920	0.5990	0.5880	0.5910	2.83M
19 Sep 25	0.5970	0.6030	0.5860	0.5890	14.3M
18 Sep 25	0.6000	0.6100	0.5930	0.5990	8.58M
17 Sep 25	0.6000	0.6020	0.5930	0.5990	2.97M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.5970