SHE, 159850 End of Day and Historical Stock Data []

30 Sep 2025

LAST: 0.9730	CHANGE: 0.01	OPEN: 0.9660	HIGH: 0.9730	ASK: 0.0000	VOLUME: 21.59M
LAST: 0.9730	CHG(%): 0.83	PREV: 0.9650	LOW: 0.9630	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
30 Sep 25	0.9660	0.9730	0.9630	0.9730	21.59M
29 Sep 25	0.9600	0.9670	0.9550	0.9650	21.96M
26 Sep 25	0.9600	0.9620	0.9550	0.9590	8.86M
25 Sep 25	0.9600	0.9690	0.9580	0.9640	19.76M
24 Sep 25	0.9600	0.9630	0.9430	0.9630	31.08M
23 Sep 25	0.9580	0.9580	0.9420	0.9470	20.06M
22 Sep 25	0.9600	0.9630	0.9520	0.9570	22.65M
19 Sep 25	0.9610	0.9700	0.9600	0.9620	42.19M
18 Sep 25	0.9800	0.9840	0.9550	0.9600	56.15M
17 Sep 25	0.9610	0.9780	0.9600	0.9780	35.09M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.9730