SHE, 159850 End of Day and Historical Stock Data [159850]

10 Mar 2026

LAST: 0.8530	CHANGE: 0.01	OPEN: 0.8440	HIGH: 0.8550	ASK: 0.0000	VOLUME: 15.2M
LAST: 0.8530	CHG(%): 1.43	PREV: 0.8410	LOW: 0.8440	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
10 Mar 26	0.8440	0.8550	0.8440	0.8530	15.2M
09 Mar 26	0.8330	0.8450	0.8300	0.8410	16.29M
06 Mar 26	0.8500	0.8500	0.8330	0.8480	16.05M
05 Mar 26	0.8460	0.8460	0.8300	0.8330	25.06M
04 Mar 26	0.8470	0.8470	0.8300	0.8300	46.39M
03 Mar 26	0.8610	0.8610	0.8470	0.8480	25.14M
02 Mar 26	0.8660	0.8700	0.8510	0.8580	26.16M
27 Feb 26	0.8730	0.8730	0.8650	0.8730	14.37M
26 Feb 26	0.8910	0.8910	0.8690	0.8710	20.12M
25 Feb 26	0.8950	0.8950	0.8870	0.8880	15.68M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.8530