SHE, 159850 End of Day and Historical Stock Data [CHINAAMC HSCEI ETF]

28 Sep 2026

LAST: 0.7940	CHANGE: 0.00	OPEN: 0.7980	HIGH: 0.7980	ASK: 0.0000	VOLUME: 5.83M
LAST: 0.7940	CHG(%): 0.25	PREV: 0.7960	LOW: 0.7910	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
28 Sep 26	0.7980	0.7980	0.7910	0.7940	5.83M
24 Sep 26	0.7990	0.7990	0.7940	0.7960	6.88M
23 Sep 26	0.8050	0.8060	0.7970	0.7990	3.62M
22 Sep 26	0.8030	0.8100	0.8030	0.8040	6.17M
21 Sep 26	0.7920	0.8030	0.7920	0.8020	2.99M
18 Sep 26	0.7880	0.7970	0.7880	0.7930	3.91M
17 Sep 26	0.7920	0.7920	0.7810	0.7870	6.05M
16 Sep 26	0.7950	0.7950	0.7880	0.7920	3.65M
15 Sep 26	0.7990	0.7990	0.7930	0.7930	4.95M
14 Sep 26	0.7960	0.8000	0.7910	0.7980	4.04M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.7940