SHE, 159851 End of Day and Historical Stock Data [159851]

11 Mar 2026

LAST: 0.8070	CHANGE: 0.00	OPEN: 0.8040	HIGH: 0.8150	ASK: 0.0000	VOLUME: 273.59M
LAST: 0.8070	CHG(%): 0.49	PREV: 0.8110	LOW: 0.8040	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
11 Mar 26	0.8040	0.8150	0.8040	0.8070	273.59M
10 Mar 26	0.7990	0.8200	0.7990	0.8110	394.6M
09 Mar 26	0.7850	0.8070	0.7800	0.8020	554.86M
06 Mar 26	0.8100	0.8100	0.7820	0.8080	566.89M
05 Mar 26	0.7960	0.7960	0.7810	0.7870	463.38M
04 Mar 26	0.7960	0.7960	0.7760	0.7770	592.24M
03 Mar 26	0.8310	0.8310	0.7900	0.7920	981.26M
02 Mar 26	0.8370	0.8400	0.8160	0.8230	629.02M
27 Feb 26	0.8440	0.8530	0.8350	0.8520	389.19M
26 Feb 26	0.8440	0.8490	0.8350	0.8380	289.27M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.8070