SHE, 159851 End of Day and Historical Stock Data [FINTECH ETF]

28 Sep 2026

LAST: 0.5780	CHANGE: 0.02	OPEN: 0.5930	HIGH: 0.5930	ASK: 0.0000	VOLUME: 304.96M
LAST: 0.5780	CHG(%): 2.53	PREV: 0.5930	LOW: 0.5750	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
28 Sep 26	0.5930	0.5930	0.5750	0.5780	304.96M
24 Sep 26	0.6060	0.6060	0.5930	0.5930	315.67M
23 Sep 26	0.6060	0.6170	0.6060	0.6060	498.19M
22 Sep 26	0.6140	0.6220	0.6140	0.6170	521.78M
21 Sep 26	0.6030	0.6150	0.6030	0.6150	475.64M
18 Sep 26	0.6040	0.6040	0.5930	0.6030	339.74M
17 Sep 26	0.5980	0.5980	0.5880	0.5890	226.75M
16 Sep 26	0.6000	0.6000	0.5810	0.5980	413.52M
15 Sep 26	0.6010	0.6010	0.5890	0.5890	250.99M
14 Sep 26	0.6020	0.6020	0.5930	0.5970	218.69M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.5780