SHE, 159851 End of Day and Historical Stock Data []

30 Sep 2025

LAST: 0.9270	CHANGE: 0.00	OPEN: 0.9240	HIGH: 0.9370	ASK: 0.0000	VOLUME: 1.005B
LAST: 0.9270	CHG(%): 0.22	PREV: 0.9290	LOW: 0.9240	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
30 Sep 25	0.9240	0.9370	0.9240	0.9270	1.005B
29 Sep 25	0.9250	0.9460	0.8920	0.9290	1.908B
26 Sep 25	0.9300	0.9300	0.9020	0.9020	781.07M
25 Sep 25	0.9350	0.9390	0.9150	0.9240	852.1M
24 Sep 25	0.9230	0.9230	0.8980	0.9190	1.249B
23 Sep 25	0.9320	0.9320	0.8870	0.9080	1.561B
22 Sep 25	0.9350	0.9390	0.9200	0.9390	702.7M
19 Sep 25	0.9380	0.9380	0.9200	0.9200	948.59M
18 Sep 25	0.9670	0.9670	0.9250	0.9370	1.773B
17 Sep 25	0.9440	0.9810	0.9420	0.9700	1.767B

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.9270