SHE, 159852 End of Day and Historical Stock Data []

30 Sep 2025

LAST: 0.9560	CHANGE: 0.02	OPEN: 0.9500	HIGH: 0.9610	ASK: 0.0000	VOLUME: 477.96M
LAST: 0.9560	CHG(%): 1.70	PREV: 0.9400	LOW: 0.9470	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
30 Sep 25	0.9500	0.9610	0.9470	0.9560	477.96M
29 Sep 25	0.9510	0.9510	0.9180	0.9400	523.2M
26 Sep 25	0.9330	0.9550	0.9230	0.9240	704.95M
25 Sep 25	0.9410	0.9730	0.9410	0.9600	707.87M
24 Sep 25	0.9330	0.9460	0.9060	0.9460	613.03M
23 Sep 25	0.9330	0.9400	0.8950	0.9150	658.21M
22 Sep 25	0.9330	0.9430	0.9270	0.9430	291.35M
19 Sep 25	0.9390	0.9460	0.9260	0.9280	440.42M
18 Sep 25	0.9510	0.9680	0.9250	0.9380	748.31M
17 Sep 25	0.9390	0.9590	0.9370	0.9550	479.38M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.9560