SHE, 159852 End of Day and Historical Stock Data [159852]

09 Mar 2026

LAST: 0.8880	CHANGE: 0.01	OPEN: 0.8530	HIGH: 0.8930	ASK: 0.0000	VOLUME: 775.77M
LAST: 0.8880	CHG(%): 1.49	PREV: 0.8750	LOW: 0.8530	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
09 Mar 26	0.8530	0.8930	0.8530	0.8880	775.77M
06 Mar 26	0.8760	0.8760	0.8520	0.8750	491.94M
05 Mar 26	0.8700	0.8700	0.8510	0.8580	467.51M
04 Mar 26	0.8710	0.8710	0.8510	0.8540	556.91M
03 Mar 26	0.8970	0.9050	0.8630	0.8650	746.99M
02 Mar 26	0.8970	0.9110	0.8930	0.8970	603.1M
27 Feb 26	0.9310	0.9310	0.8970	0.9240	804.0M
26 Feb 26	0.9050	0.9050	0.8950	0.9020	638.06M
25 Feb 26	0.9060	0.9060	0.8970	0.9020	504.55M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.8880