SHE, 159852 End of Day and Historical Stock Data [159852]

21 Nov 2025

LAST: 0.8470	CHANGE: 0.02	OPEN: 0.8710	HIGH: 0.8710	ASK: 0.0000	VOLUME: 501.62M
LAST: 0.8470	CHG(%): 2.42	PREV: 0.8680	LOW: 0.8440	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
21 Nov 25	0.8710	0.8710	0.8440	0.8470	501.62M
20 Nov 25	0.8800	0.8910	0.8680	0.8680	390.85M
19 Nov 25	0.8800	0.8970	0.8790	0.8820	362.48M
18 Nov 25	0.8800	0.9010	0.8760	0.8950	496.25M
17 Nov 25	0.8800	0.8870	0.8650	0.8850	436.65M
14 Nov 25	0.8800	0.8800	0.8660	0.8660	310.49M
13 Nov 25	0.8860	0.8860	0.8700	0.8860	341.56M
12 Nov 25	0.8850	0.8850	0.8640	0.8740	386.58M
11 Nov 25	0.9080	0.9080	0.8850	0.8870	384.64M
10 Nov 25	0.9080	0.9080	0.8980	0.9070	332.76M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.8470