SHE, 159855 End of Day and Historical Stock Data [Yinhua CSI Film&Television ETF]

11 Mar 2026

LAST: 0.9790	CHANGE: 0.00	OPEN: 0.9720	HIGH: 0.9810	ASK: 0.0000	VOLUME: 27.69M
LAST: 0.9790	CHG(%): 0.00	PREV: 0.9790	LOW: 0.9720	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
11 Mar 26	0.9720	0.9810	0.9720	0.9790	27.69M
10 Mar 26	0.9710	0.9890	0.9710	0.9790	29.14M
09 Mar 26	0.9490	0.9690	0.9390	0.9650	25.8M
06 Mar 26	0.9670	0.9670	0.9490	0.9660	20.57M
05 Mar 26	0.9710	0.9710	0.9540	0.9590	25.46M
04 Mar 26	0.9650	0.9650	0.9450	0.9510	24.79M
03 Mar 26	1.0050	1.0050	0.9550	0.9560	44.9M
02 Mar 26	1.0200	1.0200	0.9950	1.0020	55.18M
27 Feb 26	1.0480	1.0480	1.0360	1.0380	50.87M
26 Feb 26	1.0630	1.0630	1.0340	1.0380	81.3M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.9790