SHE, 159855 End of Day and Historical Stock Data [FILM & TV ETF]

12 Nov 2026

LAST: 0.8820	CHANGE: 0.04	OPEN: 0.8810	HIGH: 0.9230	ASK: 0.0000	VOLUME: 87.57M
LAST: 0.8820	CHG(%): 4.55	PREV: 0.9240	LOW: 0.8810	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
12 Nov 26	0.8810	0.9230	0.8810	0.8820	87.57M
11 Nov 26	0.8930	0.9390	0.8930	0.9240	105.42M
10 Nov 26	0.8700	0.9270	0.8700	0.9160	112.15M
09 Nov 26	0.8700	0.9120	0.8700	0.8790	77.54M
06 Nov 26	0.8530	0.8940	0.8530	0.8800	110.99M
05 Nov 26	0.8310	0.8830	0.8310	0.8790	83.04M
04 Nov 26	0.8080	0.8440	0.8080	0.8400	75.62M
03 Nov 26	0.8150	0.8450	0.8150	0.8240	87.84M
02 Nov 26	0.7810	0.8220	0.7370	0.8220	94.69M
30 Oct 26	0.7550	0.7820	0.7460	0.7470	41.26M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.8820