SHE, 159856 End of Day and Historical Stock Data []

30 Sep 2025

LAST: 0.8940	CHANGE: 0.01	OPEN: 0.8800	HIGH: 0.8940	ASK: 0.0000	VOLUME: 4.98M
LAST: 0.8940	CHG(%): 1.48	PREV: 0.8810	LOW: 0.8800	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
30 Sep 25	0.8800	0.8940	0.8800	0.8940	4.98M
29 Sep 25	0.8720	0.8850	0.8660	0.8810	6.8M
26 Sep 25	0.8660	0.8890	0.8650	0.8650	6.35M
25 Sep 25	0.8780	0.9000	0.8780	0.8920	9.5M
24 Sep 25	0.8660	0.8800	0.8450	0.8770	8.35M
23 Sep 25	0.8660	0.8670	0.8380	0.8510	6.07M
22 Sep 25	0.8660	0.8670	0.8580	0.8660	5.02M
19 Sep 25	0.8610	0.8770	0.8600	0.8640	7.98M
18 Sep 25	0.8830	0.8920	0.8560	0.8660	11.16M
17 Sep 25	0.8610	0.8840	0.8600	0.8840	14.16M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.8940