SHE, 159856 End of Day and Historical Stock Data [INTERNET 50]

22 Apr 2026

LAST: 0.6770	CHANGE: 0.00	OPEN: 0.6750	HIGH: 0.6770	ASK: 0.0000	VOLUME: 2.76M
LAST: 0.6770	CHG(%): 0.15	PREV: 0.6780	LOW: 0.6690	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
22 Apr 26	0.6750	0.6770	0.6690	0.6770	2.76M
21 Apr 26	0.6840	0.6840	0.6740	0.6780	2.55M
17 Apr 26	0.6740	0.6830	0.6740	0.6780	3.05M
16 Apr 26	0.6690	0.6850	0.6690	0.6840	5.87M
15 Apr 26	0.6650	0.6740	0.6620	0.6640	5.23M
14 Apr 26	0.6650	0.6690	0.6570	0.6640	5.34M
13 Apr 26	0.6560	0.6610	0.6540	0.6590	1.29M
10 Apr 26	0.6750	0.6750	0.6640	0.6640	5.87M
09 Apr 26	0.6750	0.6750	0.6580	0.6630	4.01M
08 Apr 26	0.6440	0.6750	0.6440	0.6750	7.45M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.6770