SHE, 159856 End of Day and Historical Stock Data [159856]

25 Nov 2025

LAST: 0.7850	CHANGE: 0.01	OPEN: 0.7780	HIGH: 0.7960	ASK: 0.0000	VOLUME: 3.3M
LAST: 0.7850	CHG(%): 1.16	PREV: 0.7760	LOW: 0.7780	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
25 Nov 25	0.7780	0.7960	0.7780	0.7850	3.3M
24 Nov 25	0.7690	0.7810	0.7560	0.7760	5.08M
21 Nov 25	0.7690	0.7690	0.7520	0.7560	6.39M
20 Nov 25	0.7870	0.7870	0.7710	0.7730	3.73M
19 Nov 25	0.7920	0.7920	0.7780	0.7820	3.03M
18 Nov 25	0.7960	0.7960	0.7850	0.7890	1.87M
17 Nov 25	0.7970	0.7970	0.7870	0.7900	4.14M
14 Nov 25	0.8050	0.8070	0.7910	0.7920	7.49M
13 Nov 25	0.8050	0.8130	0.7980	0.8120	3.21M
12 Nov 25	0.8050	0.8100	0.7970	0.8030	2.15M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.7850