SHE, 159857 End of Day and Historical Stock Data [TH PV ETF]

12 Nov 2026

LAST: 0.6140	CHANGE: 0.01	OPEN: 0.6310	HIGH: 0.6310	ASK: 0.0000	VOLUME: 139.21M
LAST: 0.6140	CHG(%): 1.44	PREV: 0.6230	LOW: 0.6140	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
12 Nov 26	0.6310	0.6310	0.6140	0.6140	139.21M
11 Nov 26	0.6340	0.6340	0.6160	0.6230	122.46M
10 Nov 26	0.6360	0.6360	0.6260	0.6320	156.81M
09 Nov 26	0.6270	0.6510	0.6270	0.6290	184.23M
06 Nov 26	0.6250	0.6540	0.6250	0.6410	303.77M
05 Nov 26	0.6200	0.6660	0.6200	0.6490	328.83M
04 Nov 26	0.5890	0.6220	0.5890	0.6210	172.05M
03 Nov 26	0.5860	0.6040	0.5860	0.5950	62.86M
02 Nov 26	0.5830	0.5920	0.5690	0.5890	107.27M
30 Oct 26	0.5930	0.5930	0.5720	0.5720	81.74M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.6140