SHE, 159857 End of Day and Historical Stock Data [159857]

09 Mar 2026

LAST: 0.9760	CHANGE: 0.02	OPEN: 0.9530	HIGH: 0.9780	ASK: 0.0000	VOLUME: 380.0M
LAST: 0.9760	CHG(%): 1.88	PREV: 0.9580	LOW: 0.9440	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
09 Mar 26	0.9530	0.9780	0.9440	0.9760	380.0M
06 Mar 26	0.9480	0.9680	0.9410	0.9580	168.63M
05 Mar 26	0.9480	0.9620	0.9480	0.9570	188.38M
04 Mar 26	0.9480	0.9590	0.9240	0.9430	251.33M
03 Mar 26	0.9480	0.9880	0.9410	0.9420	406.86M
02 Mar 26	0.9480	0.9800	0.9450	0.9660	230.97M
27 Feb 26	0.9500	0.9670	0.9420	0.9650	315.59M
26 Feb 26	0.9500	0.9520	0.9350	0.9490	130.77M
25 Feb 26	0.9500	0.9580	0.9380	0.9530	223.11M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.9760