SHE, 159858 End of Day and Historical Stock Data [159858]

09 Mar 2026

LAST: 0.6270	CHANGE: 0.01	OPEN: 0.6180	HIGH: 0.6350	ASK: 0.0000	VOLUME: 13.12M
LAST: 0.6270	CHG(%): 1.26	PREV: 0.6350	LOW: 0.6180	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
09 Mar 26	0.6180	0.6350	0.6180	0.6270	13.12M
06 Mar 26	0.6360	0.6360	0.6150	0.6350	11.56M
05 Mar 26	0.6230	0.6230	0.6110	0.6170	12.24M
04 Mar 26	0.6200	0.6200	0.6090	0.6100	14.46M
03 Mar 26	0.6400	0.6400	0.6160	0.6180	15.54M
02 Mar 26	0.6480	0.6500	0.6320	0.6370	28.57M
27 Feb 26	0.6530	0.6530	0.6480	0.6530	5.27M
26 Feb 26	0.6570	0.6630	0.6510	0.6520	9.32M
25 Feb 26	0.6570	0.6620	0.6550	0.6610	8.65M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.6270