SHE, 159858 End of Day and Historical Stock Data [INNOVATIVE MEDICINE]

24 Sep 2026

LAST: 0.6800	CHANGE: 0.02	OPEN: 0.7010	HIGH: 0.7030	ASK: 0.0000	VOLUME: 40.46M
LAST: 0.6800	CHG(%): 3.41	PREV: 0.7040	LOW: 0.6790	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
24 Sep 26	0.7010	0.7030	0.6790	0.6800	40.46M
23 Sep 26	0.6950	0.7100	0.6950	0.7040	32.36M
22 Sep 26	0.6950	0.7120	0.6950	0.7010	58.69M
21 Sep 26	0.6810	0.7030	0.6810	0.7030	55.49M
18 Sep 26	0.6720	0.6860	0.6720	0.6760	34.35M
17 Sep 26	0.6650	0.6760	0.6650	0.6710	33.84M
16 Sep 26	0.6600	0.6720	0.6600	0.6670	30.86M
15 Sep 26	0.6630	0.6720	0.6630	0.6640	25.34M
14 Sep 26	0.6580	0.6720	0.6450	0.6710	43.46M
11 Sep 26	0.6630	0.6630	0.6430	0.6490	44.21M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.6800