EODData

MEMBERSHIP REGISTER LOG IN

SHE, 159859: 159859

06 Mar 2026
LAST:

0.3760

CHANGE:
 0.01		OPEN:
0.3760		HIGH:
0.3760		ASK:
0.0000		VOLUME:
291.78M
CHG(%):
2.73		PREV:
0.3660		LOW:
0.3650		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Mar 260.37600.37600.36500.3760291.78M
05 Mar 260.37000.37000.36400.3660197.68M
04 Mar 260.37000.37000.36200.3640342.67M
03 Mar 260.38100.38100.36800.3680377.49M
02 Mar 260.38700.38700.37700.3790461.1M
27 Feb 260.39200.39200.38800.3890162.59M
26 Feb 260.39500.39500.38900.3910240.07M
25 Feb 260.39500.39500.38800.3950215.79M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:6.60 
Profit Margin:0.18 
Return on Assets:0.01 
Return on Equity:0.07 
Revenue:10.144B 
EBITDA:560.0M 

TECHNICAL INDICATORS

MA5:0.371.5%
MA10:0.381.2%
MA20:0.393.2%
MA50:0.405.1%
MA100:0.407.4%
MA200:0.407.1%
STO9:38.71
STO14:31.58
RSI14:35.94 
WPR14:-65.71
MTM14:-0.02
ROC14:-0.05 
ATR:0.01 
Week High:0.394.3%
Week Low:0.363.9%
Month High:0.406.9%
Month Low:0.367.1%
Year High:0.4724.7%
Year Low:0.3315.0%
Volatility:2.20 

RECENT DIVIDENDS

Date Amount
04 Aug 2022$0.02
30 Dec 2021$0.01
19 Aug 2021$0.03
24 Dec 2019$0.02
05 Sep 2019$0.05
27 Dec 2018$0.02
23 Aug 2018$0.08
28 Dec 2017$0.04
24 Aug 2017$0.08
29 Dec 2016$0.04