EODData

MEMBERSHIP REGISTER LOG IN

SHE, 159859: TH BIOMED30 ETF

24 Sep 2026
LAST:

0.3960

CHANGE:
 0.01		OPEN:
0.4050		HIGH:
0.4080		ASK:
0.0000		VOLUME:
325.98M
CHG(%):
2.70		PREV:
0.4070		LOW:
0.3950		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Sep 260.40500.40800.39500.3960325.98M
23 Sep 260.40300.41100.40300.4070275.11M
22 Sep 260.40200.41100.40200.4040399.42M
21 Sep 260.39400.40700.39400.4060574.79M
18 Sep 260.38900.39900.38900.3920381.78M
17 Sep 260.38400.39200.38400.3890414.87M
16 Sep 260.38100.38800.38100.3860196.73M
15 Sep 260.38300.38900.38300.3840166.59M
14 Sep 260.38100.38900.37300.3880446.93M
11 Sep 260.38400.38400.37200.3750403.1M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:6.60 
Profit Margin:0.18 
Return on Assets:0.01 
Return on Equity:0.07 
Revenue:10.144B 
EBITDA:560.0M 

TECHNICAL INDICATORS

MA5:0.401.3%
MA10:0.390.8%
MA20:0.391.1%
MA50:0.400.2%
MA100:0.385.3%
MA200:0.383.2%
STO9:44.44
STO14:58.33
RSI14:54.22
WPR14:-34.38
MTM14:0.01
ROC14:0.02 
ATR:0.01 
Week High:0.413.8%
Week Low:0.383.1%
Month High:0.424.8%
Month Low:0.373.2%
Year High:0.4513.4%
Year Low:0.3126.1%
Volatility:24.81 

RECENT DIVIDENDS

Date Amount
04 Aug 2022$0.02
30 Dec 2021$0.01
19 Aug 2021$0.03
24 Dec 2019$0.02
05 Sep 2019$0.05
27 Dec 2018$0.02
23 Aug 2018$0.08
28 Dec 2017$0.04
24 Aug 2017$0.08
29 Dec 2016$0.04