EODData

MEMBERSHIP REGISTER LOG IN

SHE, 159859: TH BIOMED30 ETF

22 Apr 2026
LAST:

0.3900

CHANGE:
 0.00		OPEN:
0.3900		HIGH:
0.3900		ASK:
0.0000		VOLUME:
190.16M
CHG(%):
0.52		PREV:
0.3880		LOW:
0.3860		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Apr 260.39000.39000.38600.3900190.16M
21 Apr 260.39200.39500.38600.3880254.93M
17 Apr 260.39100.40100.39100.3930327.88M
16 Apr 260.39600.40400.39600.4020239.55M
15 Apr 260.39200.40400.39200.4010425.61M
14 Apr 260.39000.39600.38800.3960263.99M
13 Apr 260.39100.39400.38800.3920231.79M
10 Apr 260.39000.39800.38900.3930294.23M
09 Apr 260.39000.40000.39000.3900324.06M
08 Apr 260.39000.39700.38800.3950310.41M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:6.60 
Profit Margin:0.18 
Return on Assets:0.01 
Return on Equity:0.07 
Revenue:10.144B 
EBITDA:560.0M 

TECHNICAL INDICATORS

MA5:0.391.2%
MA10:0.391.0%
MA20:0.391.1%
MA50:0.390.7%
MA100:0.390.9%
MA200:0.414.0%
STO9:12.50 
STO14:12.50 
RSI14:59.42
WPR14:-85.71 
MTM14:-0.01
ROC14:-0.02 
ATR:0.01 
Week High:0.403.6%
Week Low:0.391.0%
Month High:0.403.6%
Month Low:0.354.0%
Year High:0.4720.3%
Year Low:0.3415.7%
Volatility:20.36 

RECENT DIVIDENDS

Date Amount
04 Aug 2022$0.02
30 Dec 2021$0.01
19 Aug 2021$0.03
24 Dec 2019$0.02
05 Sep 2019$0.05
27 Dec 2018$0.02
23 Aug 2018$0.08
28 Dec 2017$0.04
24 Aug 2017$0.08
29 Dec 2016$0.04