SHE, 159861 End of Day and Historical Stock Data []

30 Sep 2025

LAST: 1.153	CHANGE: 0.02	OPEN: 1.135	HIGH: 1.155	ASK: 0.000	VOLUME: 4.36M
LAST: 1.153	CHG(%): 1.95	PREV: 1.131	LOW: 1.131	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
30 Sep 25	1.135	1.155	1.131	1.153	4.36M
29 Sep 25	1.102	1.140	1.101	1.131	4.49M
26 Sep 25	1.097	1.120	1.097	1.098	2.6M
25 Sep 25	1.083	1.116	1.083	1.105	4.34M
24 Sep 25	1.050	1.089	1.050	1.089	5M
23 Sep 25	1.046	1.066	1.035	1.054	1.92M
22 Sep 25	1.050	1.052	1.034	1.045	3.15M
19 Sep 25	1.058	1.065	1.051	1.052	3.85M
18 Sep 25	1.063	1.072	1.040	1.054	4.43M
17 Sep 25	1.058	1.074	1.048	1.071	4.34M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.153