SHE, 159861 End of Day and Historical Stock Data [ENVIRONMENT ETF]

28 Sep 2026

LAST: 0.9400	CHANGE: 0.02	OPEN: 0.9570	HIGH: 0.9700	ASK: 0.0000	VOLUME: 2.15M
LAST: 0.9400	CHG(%): 2.08	PREV: 0.9600	LOW: 0.9370	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
28 Sep 26	0.9570	0.9700	0.9370	0.9400	2.15M
24 Sep 26	0.9760	0.9760	0.9580	0.9600	3.5M
23 Sep 26	0.9760	0.9890	0.9730	0.9740	2.84M
22 Sep 26	0.9890	0.9890	0.9780	0.9780	3.01M
21 Sep 26	0.9770	1.0050	0.9770	0.9810	2.13M
18 Sep 26	0.9710	0.9850	0.9710	0.9850	4.04M
17 Sep 26	0.9710	0.9750	0.9640	0.9700	3.14M
16 Sep 26	0.9700	0.9770	0.9590	0.9750	3.01M
15 Sep 26	0.9720	0.9850	0.9720	0.9720	4.12M
14 Sep 26	0.9720	0.9840	0.9720	0.9840	4.93M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.9400