EODData

MEMBERSHIP REGISTER LOG IN

SHE, 159862: FOODETF

28 Sep 2026
LAST:

0.5270

CHANGE:
 0.00		OPEN:
0.5320		HIGH:
0.5320		ASK:
0.0000		VOLUME:
2.48M
CHG(%):
0.57		PREV:
0.5300		LOW:
0.5260		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Sep 260.53200.53200.52600.52702.48M
24 Sep 260.53700.53800.53000.53001.32M
23 Sep 260.53700.54600.53700.53702.57M
22 Sep 260.53500.54000.53500.53801.25M
21 Sep 260.53100.53700.53100.53702.42M
18 Sep 260.53400.53400.53000.53402.0M
17 Sep 260.53000.53000.52700.5300540.6K
16 Sep 260.53100.53100.52500.53004.43M
15 Sep 260.53600.53600.53000.5310804.2K
14 Sep 260.53600.53600.53100.5360672.4K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.34 
Price to Book:0.01 
Profit Margin:0.68 
Return on Assets:0.01 
Return on Equity:0.11 
Revenue:608.6M 
EBITDA:222.75M 

TECHNICAL INDICATORS

MA5:0.531.3%
MA10:0.531.1%
MA20:0.542.2%
MA50:0.553.9%
MA100:0.543.3%
MA200:0.5911.6%
RSI14:24.49 
WPR14:-100.00 
MTM14:-0.03
ROC14:-0.05 
ATR:0.01 
Week High:0.553.6%
Week Low:0.530.2%
Month High:0.565.5%
Month Low:0.5311.6%
Year High:0.7032.4%
Year Low:0.496.7%

RECENT SPLITS

Date Ratio
10 Jul 20173-1

RECENT DIVIDENDS

Date Amount
27 May 2022$0.51
26 May 2022$0.51
30 Jul 2021$0.26
07 Aug 2020$0.80
20 May 2020$0.88
15 May 2019$0.80
04 May 2018$0.70
12 May 2017$0.19
04 May 2016$0.12
13 May 2015$0.12