EODData

MEMBERSHIP REGISTER LOG IN

SHE, 159862: 159862

09 Mar 2026
LAST:

0.6120

CHANGE:
 0.01		OPEN:
0.6080		HIGH:
0.6140		ASK:
0.0000		VOLUME:
8.81M
CHG(%):
0.81		PREV:
0.6170		LOW:
0.6080		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Mar 260.60800.61400.60800.61208.81M
06 Mar 260.61700.61700.60200.61707.66M
05 Mar 260.61000.61000.60300.60605.96M
04 Mar 260.61300.61300.60200.603022.01M
03 Mar 260.62600.62600.61300.616013.87M
02 Mar 260.62700.62700.61600.61809.76M
27 Feb 260.63100.63100.62700.62905.71M
26 Feb 260.63900.63900.62700.62809.44M
25 Feb 260.63900.63900.63200.63407.15M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.34 
Price to Book:0.01 
Profit Margin:0.68 
Return on Assets:0.01 
Return on Equity:0.11 
Revenue:608.6M 
EBITDA:222.75M 

TECHNICAL INDICATORS

MA5:0.610.2%
MA10:0.621.2%
MA20:0.633.6%
MA50:0.644.7%
MA100:0.667.3%
MA200:0.679.3%
STO9:25.00
STO14:17.31 
RSI14:21.33 
WPR14:-80.00 
MTM14:-0.04
ROC14:-0.06 
ATR:0.01 
Week High:0.632.5%
Week Low:0.601.7%
Month High:0.667.7%
Month Low:0.609.3%
Year High:0.7420.1%
Year Low:0.601.7%
Volatility:23.23 

RECENT SPLITS

Date Ratio
10 Jul 20173-1

RECENT DIVIDENDS

Date Amount
27 May 2022$0.51
26 May 2022$0.51
30 Jul 2021$0.26
07 Aug 2020$0.80
20 May 2020$0.88
15 May 2019$0.80
04 May 2018$0.70
12 May 2017$0.19
04 May 2016$0.12
13 May 2015$0.12