EODData

MEMBERSHIP REGISTER LOG IN

SHE, 159864: 159864

06 Mar 2026
LAST:

0.7330

CHANGE:
 0.00		OPEN:
0.7230		HIGH:
0.7410		ASK:
0.0000		VOLUME:
28.11M
CHG(%):
0.41		PREV:
0.7300		LOW:
0.7210		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Mar 260.72300.74100.72100.733028.11M
05 Mar 260.72600.73600.72600.730034.97M
04 Mar 260.72300.73500.70400.721042.51M
03 Mar 260.72300.75800.72000.722059.18M
02 Mar 260.72300.75200.71800.740064.5M
27 Feb 260.72900.73900.72100.733042.38M
26 Feb 260.72900.72900.71500.726033.37M
25 Feb 260.72900.73400.71900.729047.0M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:2.06 
PEG Ratio:-0.03 
Price to Book:0.06 
Profit Margin:0.69 
Return on Assets:0.03 
Return on Equity:0.17 
Revenue:117.73M 
EBITDA:66.72M 

TECHNICAL INDICATORS

MA5:0.730.5%
MA10:0.730.8%
MA20:0.730.8%
MA50:0.696.6%
MA100:0.6611.1%
MA200:0.5728.7%
STO9:32.43
STO14:44.44
RSI14:55.63
WPR14:-39.39
MTM14:-0.01
ROC14:-0.02 
ATR:0.02 
Week High:0.763.4%
Week Low:0.704.1%
Month High:0.763.4%
Month Low:0.7028.7%
Year High:0.775.0%
Year Low:0.3989.4%
Volatility:41.42 

RECENT DIVIDENDS

Date Amount
19 May 2022$0.04
20 May 2021$0.04
22 May 2020$0.04
21 May 2020$0.04
23 May 2019$0.04
07 Jun 2018$0.04
01 Jun 2017$0.08
26 May 2016$0.04
26 Oct 2015$0.04
05 Jun 2014$0.10