EODData

MEMBERSHIP REGISTER LOG IN

SHE, 159864: PHOTOVOLTAIC 50 ETF

24 Apr 2026
LAST:

0.6940

CHANGE:
 0.01		OPEN:
0.7030		HIGH:
0.7030		ASK:
0.0000		VOLUME:
43.88M
CHG(%):
1.42		PREV:
0.7040		LOW:
0.6910		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Apr 260.70300.70300.69100.694043.88M
23 Apr 260.71100.71500.69600.704054.04M
22 Apr 260.70900.70900.70000.707026.27M
21 Apr 260.71100.71300.70100.708028.29M
17 Apr 260.69300.70300.69300.700020.15M
16 Apr 260.68300.70000.68300.698024.27M
15 Apr 260.68800.69900.68800.691033.42M
14 Apr 260.68400.69500.68400.694029.59M
13 Apr 260.67500.69500.67000.689036.75M
10 Apr 260.66800.68400.66800.677042.37M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:2.06 
PEG Ratio:-0.03 
Price to Book:0.06 
Profit Margin:0.69 
Return on Assets:0.03 
Return on Equity:0.17 
Revenue:117.73M 
EBITDA:66.72M 

TECHNICAL INDICATORS

MA5:0.701.2%
MA10:0.700.3%
MA20:0.691.1%
MA50:0.713.0%
MA100:0.682.2%
MA200:0.6114.0%
STO9:19.23 
STO14:71.23
RSI14:65.55 
WPR14:-21.21
MTM14:0.05
ROC14:0.08 
ATR:0.02 
Week High:0.723.0%
Week Low:0.690.4%
Month High:0.757.8%
Month Low:0.6414.0%
Year High:0.7812.4%
Year Low:0.4170.1%
Volatility:20.52 

RECENT DIVIDENDS

Date Amount
19 May 2022$0.04
20 May 2021$0.04
22 May 2020$0.04
21 May 2020$0.04
23 May 2019$0.04
07 Jun 2018$0.04
01 Jun 2017$0.08
26 May 2016$0.04
26 Oct 2015$0.04
05 Jun 2014$0.10