SHE, 159864 End of Day and Historical Stock Data []

30 Sep 2025

LAST: 0.6180	CHANGE: 0.01	OPEN: 0.6130	HIGH: 0.6220	ASK: 0.0000	VOLUME: 43.61M
LAST: 0.6180	CHG(%): 0.98	PREV: 0.6120	LOW: 0.6080	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
30 Sep 25	0.6130	0.6220	0.6080	0.6180	43.61M
29 Sep 25	0.6040	0.6170	0.5990	0.6120	43.07M
26 Sep 25	0.5950	0.6090	0.5950	0.5970	48.96M
25 Sep 25	0.5930	0.6100	0.5930	0.6040	44.35M
24 Sep 25	0.5800	0.5950	0.5660	0.5940	60.89M
23 Sep 25	0.5800	0.5800	0.5590	0.5710	46.99M
22 Sep 25	0.5760	0.5760	0.5640	0.5710	27.53M
19 Sep 25	0.5830	0.5830	0.5740	0.5750	36.05M
18 Sep 25	0.5890	0.5920	0.5720	0.5800	58.91M
17 Sep 25	0.5850	0.5930	0.5770	0.5890	44.12M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.6180