EODData

MEMBERSHIP REGISTER LOG IN

SHE, 159864: PHOTOVOLTAIC 50 ETF

29 Sep 2026
LAST:

0.5080

CHANGE:
 0.00		OPEN:
0.5100		HIGH:
0.5100		ASK:
0.0000		VOLUME:
25.97M
CHG(%):
0.40		PREV:
0.5060		LOW:
0.5040		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Sep 260.51000.51000.50400.508025.97M
28 Sep 260.52300.52300.50200.506017.69M
24 Sep 260.53400.53400.51900.521023.56M
23 Sep 260.53700.53800.53400.53509.9M
22 Sep 260.53400.54300.53400.537019.7M
21 Sep 260.53400.54000.53400.537017.46M
18 Sep 260.52100.53500.52100.534028.75M
17 Sep 260.51700.52400.51700.520017.7M
16 Sep 260.51600.52500.51200.523015.54M
15 Sep 260.52100.52300.51400.515015.45M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:2.06 
PEG Ratio:-0.03 
Price to Book:0.06 
Profit Margin:0.69 
Return on Assets:0.03 
Return on Equity:0.17 
Revenue:117.73M 
EBITDA:66.72M 

TECHNICAL INDICATORS

MA5:0.522.6%
MA10:0.523.1%
MA20:0.533.8%
MA50:0.546.7%
MA100:0.6018.7%
MA200:0.6426.6%
STO9:5.41 
STO14:5.41 
RSI14:32.94 
WPR14:-93.55 
MTM14:-0.03
ROC14:-0.05 
ATR:0.01 
Week High:0.546.9%
Week Low:0.501.2%
Month High:0.558.1%
Month Low:0.5026.6%
Year High:0.7853.5%
Year Low:0.501.2%
Volatility:9.47 

RECENT DIVIDENDS

Date Amount
19 May 2022$0.04
20 May 2021$0.04
22 May 2020$0.04
21 May 2020$0.04
23 May 2019$0.04
07 Jun 2018$0.04
01 Jun 2017$0.08
26 May 2016$0.04
26 Oct 2015$0.04
05 Jun 2014$0.10