SHE, 159865 End of Day and Historical Stock Data [BREEDING ETF]

22 Apr 2026

LAST: 0.6170	CHANGE: 0.01	OPEN: 0.6220	HIGH: 0.6290	ASK: 0.0000	VOLUME: 367.25M
LAST: 0.6170	CHG(%): 1.12	PREV: 0.6240	LOW: 0.6150	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
22 Apr 26	0.6220	0.6290	0.6150	0.6170	367.25M
21 Apr 26	0.6220	0.6270	0.6200	0.6240	243.39M
17 Apr 26	0.6220	0.6320	0.6220	0.6240	382.2M
16 Apr 26	0.6270	0.6340	0.6270	0.6320	501.86M
15 Apr 26	0.6250	0.6350	0.6250	0.6340	489.24M
14 Apr 26	0.6120	0.6330	0.6090	0.6320	655.09M
13 Apr 26	0.6050	0.6170	0.6020	0.6150	310.23M
10 Apr 26	0.6040	0.6120	0.6040	0.6070	368.63M
09 Apr 26	0.6070	0.6180	0.6070	0.6100	229.41M
08 Apr 26	0.6100	0.6190	0.6100	0.6180	347.52M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.6170