SHE, 159865 End of Day and Historical Stock Data [BREEDING ETF]

30 Sep 2026

LAST: 0.5310	CHANGE: 0.01	OPEN: 0.5290	HIGH: 0.5320	ASK: 0.0000	VOLUME: 247.93M
LAST: 0.5310	CHG(%): 0.95	PREV: 0.5260	LOW: 0.5260	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
30 Sep 26	0.5290	0.5320	0.5260	0.5310	247.93M
29 Sep 26	0.5280	0.5280	0.5220	0.5260	220.25M
28 Sep 26	0.5270	0.5270	0.5170	0.5240	384.48M
24 Sep 26	0.5310	0.5310	0.5220	0.5220	294.25M
23 Sep 26	0.5340	0.5380	0.5290	0.5290	342.3M
22 Sep 26	0.5350	0.5440	0.5350	0.5390	329.63M
21 Sep 26	0.5340	0.5440	0.5320	0.5430	453.73M
18 Sep 26	0.5360	0.5360	0.5300	0.5350	271.63M
17 Sep 26	0.5370	0.5370	0.5280	0.5340	436.9M
16 Sep 26	0.5420	0.5420	0.5320	0.5350	503.69M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.5310