EODData

MEMBERSHIP REGISTER LOG IN

SHE, 159866: NIKKEI ETF

11 Jun 2026
LAST:

1.640

CHANGE:
 0.06		OPEN:
1.644		HIGH:
1.644		ASK:
0.000		VOLUME:
190.39M
CHG(%):
3.76		PREV:
1.700		LOW:
1.604		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Jun 261.6441.6441.6041.640190.39M
10 Jun 261.6551.6821.6241.636183.11M
09 Jun 261.6551.7011.6471.700302.34M
08 Jun 261.6461.6461.6051.630244.06M
05 Jun 261.6851.7091.6851.690199.77M
04 Jun 261.6981.7401.6981.734149.26M
03 Jun 261.7301.7611.7301.744251.43M
02 Jun 261.6611.7061.6611.694267.13M
01 Jun 261.6911.7211.6911.720246.68M
29 May 261.6491.6781.6491.677134.14M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.41 
PEG Ratio:0.00 
Price to Book:0.03 
Profit Margin:0.12 
Return on Assets:0.06 
Return on Equity:0.11 
Revenue:35.58B 
EBITDA:10.128B 

TECHNICAL INDICATORS

MA5:1.682.3%
MA10:1.682.7%
MA20:1.630.7%
MA50:1.546.8%
MA100:1.4810.8%
MA200:1.3917.7%
STO9:4.58 
STO14:26.90
RSI14:58.68
WPR14:-70.13
MTM14:0.05
ROC14:0.03 
ATR:0.05 
Week High:1.767.4%
Week Low:1.612.2%
Month High:1.767.4%
Month Low:1.5017.7%
Year High:1.767.4%
Year Low:1.0851.3%

RECENT DIVIDENDS

Date Amount
01 Dec 2022$0.44
01 Sep 2022$0.34
01 Jun 2022$0.34
02 Mar 2022$0.34
02 Dec 2021$0.27
02 Sep 2021$0.27
02 Jun 2021$0.27
01 Mar 2021$0.22
02 Dec 2020$0.22
03 Sep 2020$0.22