EODData

MEMBERSHIP REGISTER LOG IN

SHE, 159866: 159866

10 Mar 2026
LAST:

1.434

CHANGE:
 0.02		OPEN:
1.445		HIGH:
1.451		ASK:
0.000		VOLUME:
94.02M
CHG(%):
1.34		PREV:
1.415		LOW:
1.427		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Mar 261.4451.4511.4271.43494.02M
09 Mar 261.4231.4231.3681.415245.33M
06 Mar 261.4671.4671.4381.46571.84M
05 Mar 261.4861.4861.4461.458128.03M
04 Mar 261.4521.4521.4161.425137.22M
03 Mar 261.5081.5081.4671.470193.28M
02 Mar 261.5301.5431.5171.518168.93M
27 Feb 261.5251.5571.5251.545130.82M
26 Feb 261.5371.5661.5371.543126.08M
25 Feb 261.5221.5661.5221.555194.43M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.41 
PEG Ratio:0.00 
Price to Book:0.03 
Profit Margin:0.12 
Return on Assets:0.06 
Return on Equity:0.11 
Revenue:35.58B 
EBITDA:10.128B 

TECHNICAL INDICATORS

MA5:1.440.4%
MA10:1.483.4%
MA20:1.483.2%
MA50:1.420.9%
MA100:1.402.1%
MA200:1.2811.9%
STO9:12.58 
STO14:12.58 
RSI14:39.90 
WPR14:-86.99 
MTM14:-0.13
ROC14:-0.08 
ATR:0.04 
Week High:1.515.2%
Week Low:1.374.8%
Month High:1.579.2%
Month Low:1.3711.9%
Year High:1.579.2%
Year Low:0.9354.7%
Volatility:7.45 

RECENT DIVIDENDS

Date Amount
01 Dec 2022$0.44
01 Sep 2022$0.34
01 Jun 2022$0.34
02 Mar 2022$0.34
02 Dec 2021$0.27
02 Sep 2021$0.27
02 Jun 2021$0.27
01 Mar 2021$0.22
02 Dec 2020$0.22
03 Sep 2020$0.22