SHE, 159867 End of Day and Historical Stock Data [HUSBANDRY ETF]

08 Jun 2026

LAST: 0.5220	CHANGE: 0.01	OPEN: 0.5290	HIGH: 0.5350	ASK: 0.0000	VOLUME: 77.87M
LAST: 0.5220	CHG(%): 0.95	PREV: 0.5270	LOW: 0.5170	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
08 Jun 26	0.5290	0.5350	0.5170	0.5220	77.87M
05 Jun 26	0.5330	0.5330	0.5240	0.5270	48.64M
04 Jun 26	0.5470	0.5470	0.5290	0.5310	50.58M
03 Jun 26	0.5490	0.5490	0.5400	0.5430	60.04M
02 Jun 26	0.5510	0.5600	0.5470	0.5500	66.03M
01 Jun 26	0.5510	0.5620	0.5480	0.5620	44.08M
29 May 26	0.5570	0.5570	0.5480	0.5550	53.89M
28 May 26	0.5610	0.5610	0.5470	0.5520	81.46M
27 May 26	0.5700	0.5700	0.5550	0.5580	68.52M
26 May 26	0.5710	0.5710	0.5630	0.5700	53.17M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.5220