SHE, 159867 End of Day and Historical Stock Data [HUSBANDRY ETF]

23 Apr 2026

LAST: 0.6160	CHANGE: 0.01	OPEN: 0.6250	HIGH: 0.6250	ASK: 0.0000	VOLUME: 62.68M
LAST: 0.6160	CHG(%): 1.60	PREV: 0.6260	LOW: 0.6120	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
23 Apr 26	0.6250	0.6250	0.6120	0.6160	62.68M
22 Apr 26	0.6300	0.6380	0.6240	0.6260	48.75M
21 Apr 26	0.6300	0.6350	0.6290	0.6340	29.7M
17 Apr 26	0.6310	0.6390	0.6310	0.6340	45.86M
16 Apr 26	0.6350	0.6440	0.6350	0.6430	52.97M
15 Apr 26	0.6340	0.6450	0.6340	0.6440	54.65M
14 Apr 26	0.6190	0.6420	0.6170	0.6400	65.67M
13 Apr 26	0.6150	0.6260	0.6100	0.6220	62.81M
10 Apr 26	0.6130	0.6210	0.6130	0.6140	126.84M
09 Apr 26	0.6170	0.6270	0.6170	0.6190	57.51M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.6160