SHE, 159869 End of Day and Historical Stock Data [ACG ETF]

11 Jun 2026

LAST: 1.049	CHANGE: 0.04	OPEN: 1.089	HIGH: 1.089	ASK: 0.000	VOLUME: 504.46M
LAST: 1.049	CHG(%): 3.85	PREV: 1.091	LOW: 1.045	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
11 Jun 26	1.089	1.089	1.045	1.049	504.46M
10 Jun 26	1.105	1.106	1.083	1.091	261.9M
09 Jun 26	1.105	1.114	1.095	1.107	261.04M
08 Jun 26	1.111	1.130	1.081	1.096	386.63M
05 Jun 26	1.139	1.139	1.110	1.122	371.71M
04 Jun 26	1.126	1.126	1.100	1.110	248.09M
03 Jun 26	1.142	1.142	1.116	1.124	294.31M
02 Jun 26	1.159	1.167	1.124	1.133	393.87M
01 Jun 26	1.159	1.177	1.137	1.164	346.56M
29 May 26	1.168	1.168	1.135	1.140	306.88M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.049