SHE, 159870 End of Day and Historical Stock Data [159870]

10 Mar 2026

LAST: 0.9400	CHANGE: 0.01	OPEN: 0.9370	HIGH: 0.9500	ASK: 0.0000	VOLUME: 1.539B
LAST: 0.9400	CHG(%): 0.63	PREV: 0.9460	LOW: 0.9310	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
10 Mar 26	0.9370	0.9500	0.9310	0.9400	1.539B
09 Mar 26	0.9370	0.9800	0.9340	0.9460	2.419B
06 Mar 26	0.9480	0.9670	0.9280	0.9610	1.802B
05 Mar 26	0.9470	0.9470	0.9290	0.9430	1.362B
04 Mar 26	0.9480	0.9510	0.9290	0.9320	2.022B
03 Mar 26	0.9480	0.9870	0.9450	0.9490	2.627B
02 Mar 26	0.9550	0.9810	0.9550	0.9810	2.713B
27 Feb 26	0.9470	0.9710	0.9470	0.9620	1.398B
26 Feb 26	0.9490	0.9690	0.9490	0.9560	1.584B
25 Feb 26	0.9400	0.9700	0.9400	0.9540	3.523B

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.9400