SHE, 159870 End of Day and Historical Stock Data []

30 Sep 2025

LAST: 0.7250	CHANGE: 0.01	OPEN: 0.7150	HIGH: 0.7280	ASK: 0.0000	VOLUME: 1.091B
LAST: 0.7250	CHG(%): 1.68	PREV: 0.7130	LOW: 0.7110	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
30 Sep 25	0.7150	0.7280	0.7110	0.7250	1.091B
29 Sep 25	0.6980	0.7140	0.6980	0.7130	1.89B
26 Sep 25	0.6940	0.7020	0.6880	0.6950	796.18M
25 Sep 25	0.6940	0.6990	0.6910	0.6920	771.83M
24 Sep 25	0.6940	0.6940	0.6780	0.6930	938.43M
23 Sep 25	0.6910	0.6910	0.6710	0.6820	1.08B
22 Sep 25	0.6940	0.6970	0.6830	0.6900	1.189B
19 Sep 25	0.7050	0.7050	0.6930	0.6990	1.085B
18 Sep 25	0.7040	0.7060	0.6880	0.6950	1.499B
17 Sep 25	0.7050	0.7050	0.6950	0.7040	1.062B

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.7250