SHE, 159871 End of Day and Historical Stock Data [NONFERROUSMETAL]

09 Oct 2026

LAST: 0.8760	CHANGE: 0.02	OPEN: 0.8620	HIGH: 0.8800	ASK: 0.0000	VOLUME: 37.05M
LAST: 0.8760	CHG(%): 2.58	PREV: 0.8540	LOW: 0.8470	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
09 Oct 26	0.8620	0.8800	0.8470	0.8760	37.05M
08 Oct 26	0.8620	0.8700	0.8500	0.8540	27.64M
30 Sep 26	0.8680	0.8680	0.8590	0.8660	21.82M
29 Sep 26	0.8650	0.8650	0.8390	0.8630	28.5M
28 Sep 26	0.8730	0.8730	0.8450	0.8480	35.61M
24 Sep 26	0.9060	0.9060	0.8800	0.8830	34.46M
23 Sep 26	0.9170	0.9240	0.9110	0.9150	82.2M
22 Sep 26	0.9170	0.9300	0.9170	0.9210	49.58M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.8760