EODData

MEMBERSHIP REGISTER LOG IN

SHE, 159872: 159872

06 Mar 2026
LAST:

1.017

CHANGE:
 0.01		OPEN:
1.018		HIGH:
1.018		ASK:
0.000		VOLUME:
503.5K
CHG(%):
0.59		PREV:
1.011		LOW:
1.006		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Mar 261.0181.0181.0061.017503.5K
05 Mar 261.0181.0180.9951.0111.68M
04 Mar 261.0031.0030.9850.9902.24M
03 Mar 261.0441.0471.0001.0002.28M
02 Mar 261.0551.0551.0351.0422.34M
27 Feb 261.0601.0621.0551.060841.9K
26 Feb 261.0601.0631.0571.0602.17M
25 Feb 261.0591.0641.0571.0622.05M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.18 
PEG Ratio:-0.01 
Price to Book:0.04 
Profit Margin:0.57 
Return on Assets:0.21 
Return on Equity:0.30 
Revenue:257.637B 
EBITDA:96.143B 

TECHNICAL INDICATORS

MA5:1.010.5%
MA10:1.041.8%
MA20:1.052.8%
MA50:1.064.3%
MA100:1.042.3%
MA200:1.002.2%
STO9:33.33
STO14:33.33
RSI14:41.13
WPR14:-62.50
MTM14:-0.04
ROC14:-0.04 
ATR:0.02 
Week High:1.064.4%
Week Low:0.993.2%
Month High:1.075.3%
Month Low:0.992.2%
Year High:1.2118.8%
Year Low:0.7731.9%
Volatility:12.18 

RECENT SPLITS

Date Ratio
18 Jul 202220-1