EODData

MEMBERSHIP REGISTER LOG IN

SHE, 159872: INTERNET OF VEHICLES

08 Jun 2026
LAST:

0.9130

CHANGE:
 0.02		OPEN:
0.9260		HIGH:
0.9290		ASK:
0.0000		VOLUME:
1.18M
CHG(%):
2.35		PREV:
0.9350		LOW:
0.9060		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Jun 260.92600.92900.90600.91301.18M
05 Jun 260.92700.95000.92400.9350873.3K
04 Jun 260.94400.95100.93300.9360846.8K
03 Jun 260.94800.96000.94300.94801.78M
02 Jun 260.94600.95700.94000.9490632.1K
01 Jun 260.96000.96000.94000.9510898.0K
29 May 260.98500.98900.93900.94503.46M
28 May 260.98500.99000.96300.98203.11M
27 May 260.98501.00900.98500.99102.92M
26 May 260.98501.00600.98100.99703.18M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.18 
PEG Ratio:-0.01 
Price to Book:0.04 
Profit Margin:0.57 
Return on Assets:0.21 
Return on Equity:0.30 
Revenue:257.637B 
EBITDA:96.143B 

TECHNICAL INDICATORS

MA5:0.942.5%
MA10:0.954.6%
MA20:0.976.7%
MA50:0.976.5%
MA100:1.0211.3%
MA200:1.0211.3%
RSI14:20.00 
WPR14:-100.00 
MTM14:-0.07
ROC14:-0.07 
ATR:0.02 
Week High:0.965.1%
Week Low:0.910.8%
Month High:1.0212.2%
Month Low:0.9111.3%
Year High:1.2132.3%
Year Low:0.857.5%
Volatility:4.11 

RECENT SPLITS

Date Ratio
18 Jul 202220-1