EODData

MEMBERSHIP REGISTER LOG IN

SHE, 159872: 159872

24 Nov 2025
LAST:

0.9690

CHANGE:
 0.02		OPEN:
0.9720		HIGH:
0.9720		ASK:
0.0000		VOLUME:
2.04M
CHG(%):
1.89		PREV:
0.9510		LOW:
0.9500		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Nov 250.97200.97200.95000.96902.04M
21 Nov 250.97400.97400.94900.95104.75M
20 Nov 250.98800.99200.97700.9780939.1K
19 Nov 250.99300.99800.98100.9850808.8K
18 Nov 250.99801.00300.99100.9950739.6K
17 Nov 251.00701.00700.99801.00301.55M
14 Nov 251.01801.02001.01001.0100612.6K
13 Nov 251.01201.02601.01001.02501.13M
12 Nov 251.01101.01901.00301.0130704.3K
11 Nov 251.03201.03201.01701.0180625.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.18 
PEG Ratio:-0.01 
Price to Book:0.04 
Profit Margin:0.57 
Return on Assets:0.21 
Return on Equity:0.30 
Revenue:257.637B 
EBITDA:96.143B 

TECHNICAL INDICATORS

MA5:0.980.7%
MA10:0.992.7%
MA20:1.025.0%
MA50:1.047.8%
MA100:1.003.0%
MA200:0.961.3%
STO9:24.00
STO14:19.78 
RSI14:29.66 
WPR14:-80.00 
MTM14:-0.06
ROC14:-0.06 
ATR:0.02 
Week High:1.013.9%
Week Low:0.952.1%
Month High:1.069.4%
Month Low:0.951.3%
Year High:1.2124.7%
Year Low:0.7725.7%
Volatility:23.13 

RECENT SPLITS

Date Ratio
18 Jul 202220-1