SHE, 159873 End of Day and Historical Stock Data []

30 Sep 2025

LAST: 0.6400	CHANGE: 0.01	OPEN: 0.6340	HIGH: 0.6400	ASK: 0.0000	VOLUME: 10.8M
LAST: 0.6400	CHG(%): 1.27	PREV: 0.6320	LOW: 0.6300	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
30 Sep 25	0.6340	0.6400	0.6300	0.6400	10.8M
29 Sep 25	0.6300	0.6320	0.6200	0.6320	7.68M
26 Sep 25	0.6270	0.6350	0.6270	0.6270	8.96M
25 Sep 25	0.6320	0.6400	0.6320	0.6360	13.26M
24 Sep 25	0.6230	0.6350	0.6230	0.6350	6.09M
23 Sep 25	0.6330	0.6330	0.6140	0.6230	9.37M
22 Sep 25	0.6410	0.6420	0.6300	0.6320	5.01M
19 Sep 25	0.6410	0.6480	0.6350	0.6350	6.19M
18 Sep 25	0.6520	0.6570	0.6380	0.6430	12.01M
17 Sep 25	0.6570	0.6570	0.6490	0.6530	9.72M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.6400