SHE, 159873 End of Day and Historical Stock Data [TH HC EQUIP ETF]

28 Sep 2026

LAST: 0.5200	CHANGE: 0.00	OPEN: 0.5260	HIGH: 0.5260	ASK: 0.0000	VOLUME: 8.51M
LAST: 0.5200	CHG(%): 0.76	PREV: 0.5240	LOW: 0.5170	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
28 Sep 26	0.5260	0.5260	0.5170	0.5200	8.51M
24 Sep 26	0.5300	0.5330	0.5220	0.5240	10.32M
23 Sep 26	0.5300	0.5330	0.5290	0.5300	11.23M
22 Sep 26	0.5260	0.5350	0.5260	0.5290	17.96M
21 Sep 26	0.5150	0.5270	0.5150	0.5270	18.86M
18 Sep 26	0.5080	0.5170	0.5080	0.5140	12.81M
17 Sep 26	0.5100	0.5100	0.5050	0.5080	8.5M
16 Sep 26	0.5090	0.5090	0.5030	0.5070	6.72M
15 Sep 26	0.5100	0.5100	0.5060	0.5060	9.02M
14 Sep 26	0.5110	0.5110	0.5040	0.5100	12.46M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.5200