EODData

MEMBERSHIP REGISTER LOG IN

SHE, 159875: NEW ENERGY ETF

24 Sep 2026
LAST:

0.5370

CHANGE:
 0.01		OPEN:
0.5490		HIGH:
0.5490		ASK:
0.0000		VOLUME:
69.95M
CHG(%):
2.36		PREV:
0.5500		LOW:
0.5370		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Sep 260.54900.54900.53700.537069.95M
23 Sep 260.54800.55400.54800.550077.93M
22 Sep 260.55200.56100.55200.554073.94M
21 Sep 260.55100.55800.55100.555056.92M
18 Sep 260.55200.55500.54500.5550152.5M
17 Sep 260.55000.55000.54200.544093.2M
16 Sep 260.54900.54900.53400.547096.06M
15 Sep 260.55200.55500.54400.545073.67M
14 Sep 260.55200.55600.54400.551068.56M
11 Sep 260.55200.55200.53800.546092.31M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:1,365.05 
Price to Book:0.11 
Profit Margin:0.57 
Return on Equity:0.00 
Revenue:468.41M 
EBITDA:118.41M 

TECHNICAL INDICATORS

MA5:0.552.5%
MA10:0.552.1%
MA20:0.563.8%
MA50:0.587.5%
MA100:0.6419.4%
MA200:0.6725.6%
RSI14:34.78 
WPR14:-100.00 
MTM14:-0.03
ROC14:-0.05 
ATR:0.01 
Week High:0.564.5%
Week Low:0.540.0%
Month High:0.6113.4%
Month Low:0.5325.6%
Year High:0.8150.3%
Year Low:0.530.6%
Volatility:12.03