EODData

MEMBERSHIP REGISTER LOG IN

SHE, 159875: 159875

09 Mar 2026
LAST:

0.7270

CHANGE:
 0.01		OPEN:
0.7210		HIGH:
0.7310		ASK:
0.0000		VOLUME:
103.92M
CHG(%):
0.97		PREV:
0.7200		LOW:
0.7010		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Mar 260.72100.73100.70100.7270103.92M
06 Mar 260.72500.72600.71100.720059.5M
05 Mar 260.72500.72500.71500.720064.07M
04 Mar 260.72500.72500.70400.713078.2M
03 Mar 260.72500.74500.71500.7160109.09M
02 Mar 260.72600.74300.72600.7320102.91M
27 Feb 260.72900.73500.72400.735071.04M
26 Feb 260.72900.74100.72700.729085.45M
25 Feb 260.72900.74500.72600.739080.41M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:1,365.05 
Price to Book:0.11 
Profit Margin:0.57 
Return on Equity:0.00 
Revenue:468.41M 
EBITDA:118.41M 

TECHNICAL INDICATORS

MA5:0.721.1%
MA10:0.730.2%
MA20:0.720.8%
MA50:0.712.8%
MA100:0.695.3%
MA200:0.5923.2%
STO9:43.75
STO14:43.75
RSI14:50.96
WPR14:-46.15
MTM14:0.01
ROC14:0.01 
ATR:0.02 
Week High:0.752.5%
Week Low:0.703.7%
Month High:0.752.5%
Month Low:0.7023.2%
Year High:0.764.8%
Year Low:0.3889.8%
Volatility:25.60