EODData

MEMBERSHIP REGISTER LOG IN

SHE, 159875: NEW ENERGY ETF

12 Nov 2026
LAST:

0.4780

CHANGE:
 0.01		OPEN:
0.4880		HIGH:
0.4880		ASK:
0.0000		VOLUME:
131.07M
CHG(%):
1.65		PREV:
0.4860		LOW:
0.4760		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Nov 260.48800.48800.47600.4780131.07M
11 Nov 260.48800.48800.47900.4860114.19M
10 Nov 260.49300.49300.48600.4890129.21M
09 Nov 260.49100.50200.48700.4880232.19M
06 Nov 260.49100.51100.49100.4980197.76M
05 Nov 260.48700.51900.48700.5080336.37M
04 Nov 260.46500.48800.46500.4860104.29M
03 Nov 260.46000.47800.46000.4690123.94M
02 Nov 260.45500.46600.44900.4620121.1M
30 Oct 260.45200.46600.45100.453093.87M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:1,365.05 
Price to Book:0.11 
Profit Margin:0.57 
Return on Equity:0.00 
Revenue:468.41M 
EBITDA:118.41M 

TECHNICAL INDICATORS

MA5:0.492.1%
MA10:0.480.8%
MA20:0.480.0%
MA50:0.528.7%
MA100:0.5719.3%
MA200:0.6535.9%
STO9:28.07
STO14:37.88
RSI14:50.86
WPR14:-54.55
MTM14:0.00
ROC14:0.01 
ATR:0.02 
Week High:0.528.6%
Week Low:0.480.4%
Month High:0.5413.0%
Month Low:0.4535.9%
Year High:0.8168.8%
Year Low:0.456.5%