SHE, 159875 End of Day and Historical Stock Data []

30 Sep 2025

LAST: 0.6740	CHANGE: 0.02	OPEN: 0.6600	HIGH: 0.6740	ASK: 0.0000	VOLUME: 195.75M
LAST: 0.6740	CHG(%): 2.59	PREV: 0.6570	LOW: 0.6540	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
30 Sep 25	0.6600	0.6740	0.6540	0.6740	195.75M
29 Sep 25	0.6390	0.6610	0.6390	0.6570	216.51M
26 Sep 25	0.6320	0.6490	0.6320	0.6340	191.5M
25 Sep 25	0.6280	0.6490	0.6280	0.6390	310.03M
24 Sep 25	0.6080	0.6300	0.6020	0.6300	204.24M
23 Sep 25	0.6080	0.6170	0.5940	0.6070	162.27M
22 Sep 25	0.6080	0.6110	0.5970	0.6050	114.78M
19 Sep 25	0.6040	0.6170	0.6040	0.6080	164.85M
18 Sep 25	0.6170	0.6180	0.5970	0.6080	196.66M
17 Sep 25	0.6020	0.6200	0.6000	0.6170	159.91M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.6740